PREVIEW / etf_1hour / 2002-06-14

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-14.parquet
  size:    14 KB
  rows:    313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-14 09:00:00	SPY	ETF	100.31	100.4	98.5	98.61	6637700.0
2002-06-14 10:00:00	SPY	ETF	98.65	100.45	98.5	100.26	11302800.0
2002-06-14 11:00:00	SPY	ETF	100.26	100.99	99.8	100.6	5890100.0
2002-06-14 12:00:00	SPY	ETF	100.53	100.91	99.95	100.26	2311500.0
2002-06-14 13:00:00	SPY	ETF	100.3	100.56	100.05	100.54	1089300.0
2002-06-14 14:00:00	SPY	ETF	100.54	101.56	100.42	101.26	5901200.0
2002-06-14 15:00:00	SPY	ETF	101.22	101.49	100.74	101.29	3013900.0
2002-06-14 16:00:00	SPY	ETF	101.27	101.5	100.75	101.4	2274300.0
2002-06-14 17:00:00	SPY	ETF	101.4	101.53	101.4	101.53	9100.0
2002-06-14 09:00:00	QQQ	ETF	26.86	26.94	26.25	26.27	18971400.0
2002-06-14 10:00:00	QQQ	ETF	26.26	27.23	26.2	27.13	33552600.0
2002-06-14 11:00:00	QQQ	ETF	27.13	27.44	26.91	27.26	15502100.0
2002-06-14 12:00:00	QQQ	ETF	27.28	27.46	27.0	27.19	10739200.0
2002-06-14 13:00:00	QQQ	ETF	27.2	27.28	27.02	27.26	6156000.0
2002-06-14 14:00:00	QQQ	ETF	27.24	27.7	27.18	27.57	15446400.0
2002-06-14 15:00:00	QQQ	ETF	27.57	27.72	27.31	27.62	15964700.0
2002-06-14 16:00:00	QQQ	ETF	27.57	27.7	27.53	27.62	2271400.0
2002-06-14 17:00:00	QQQ	ETF	27.63	27.75	27.63	27.7	48000.0
2002-06-14 18:00:00	QQQ	ETF	27.68	27.7	27.66	27.69	20500.0
2002-06-14 09:00:00	IWM	ETF	44.8	45.01	44.445	44.495	136600.0
2002-06-14 10:00:00	IWM	ETF	44.495	44.875	44.255	44.875	512600.0
2002-06-14 11:00:00	IWM	ETF	44.875	45.5	44.875	45.485	493600.0
2002-06-14 12:00:00	IWM	ETF	45.415	45.625	45.23	45.245	595000.0
2002-06-14 13:00:00	IWM	ETF	45.33	45.415	45.245	45.4	219600.0
2002-06-14 14:00:00	IWM	ETF	45.405	45.6	45.405	45.575	481600.0
2002-06-14 15:00:00	IWM	ETF	45.595	45.75	45.25	45.75	459000.0
2002-06-14 16:00:00	IWM	ETF	45.8	45.8	45.55	45.55	379200.0
2002-06-14 09:00:00	DIA	ETF	94.01	94.31	92.75	93.0	1104200.0
2002-06-14 10:00:00	DIA	ETF	92.98	94.15	92.56	94.11	1355100.0
2002-06-14 11:00:00	DIA	ETF	94.1	94.65	93.57	94.35	641600.0
2002-06-14 12:00:00	DIA	ETF	94.39	94.7	93.79	94.12	457600.0
2002-06-14 13:00:00	DIA	ETF	94.09	94.17	93.66	94.06	943200.0
2002-06-14 14:00:00	DIA	ETF	94.06	95.11	94.0	94.75	1549900.0
2002-06-14 15:00:00	DIA	ETF	94.75	95.14	94.37	94.91	753400.0
2002-06-14 16:00:00	DIA	ETF	94.94	95.07	94.9	95.0	239200.0
2002-06-14 17:00:00	DIA	ETF	95.1	95.14	95.0	95.0	106600.0

> showing 36 of 313 rows — these rows as CSV

> unlock the full archive -- $79 one-time