PREVIEW / etf_1hour / 2002-06-17

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-17.parquet
  size:    14 KB
  rows:    304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-17 09:00:00	SPY	ETF	101.92	102.56	101.85	102.27	2553200.0
2002-06-17 10:00:00	SPY	ETF	102.28	103.44	102.23	103.31	3473900.0
2002-06-17 11:00:00	SPY	ETF	103.33	103.84	103.18	103.65	2086900.0
2002-06-17 12:00:00	SPY	ETF	103.64	103.88	103.45	103.7	1379700.0
2002-06-17 13:00:00	SPY	ETF	103.68	103.75	103.31	103.7	1140600.0
2002-06-17 14:00:00	SPY	ETF	103.71	104.05	103.5	104.01	1623400.0
2002-06-17 15:00:00	SPY	ETF	104.01	104.29	103.63	104.19	3853100.0
2002-06-17 16:00:00	SPY	ETF	104.19	104.34	103.32	104.01	1270900.0
2002-06-17 17:00:00	SPY	ETF	104.05	104.11	104.04	104.06	7800.0
2002-06-17 18:00:00	SPY	ETF	104.1	104.1	103.91	103.95	500.0
2002-06-17 09:00:00	QQQ	ETF	28.0	28.22	27.91	28.07	13557900.0
2002-06-17 10:00:00	QQQ	ETF	28.06	28.59	28.01	28.49	18610700.0
2002-06-17 11:00:00	QQQ	ETF	28.51	28.6	28.31	28.51	10272000.0
2002-06-17 12:00:00	QQQ	ETF	28.5	28.68	28.4	28.58	7519900.0
2002-06-17 13:00:00	QQQ	ETF	28.58	28.64	28.42	28.55	6653400.0
2002-06-17 14:00:00	QQQ	ETF	28.55	28.75	28.43	28.65	9796900.0
2002-06-17 15:00:00	QQQ	ETF	28.65	28.7	28.31	28.6	16522100.0
2002-06-17 16:00:00	QQQ	ETF	28.58	28.63	28.54	28.57	2629500.0
2002-06-17 17:00:00	QQQ	ETF	28.57	28.63	28.54	28.57	113500.0
2002-06-17 18:00:00	QQQ	ETF	28.56	28.62	28.55	28.59	9700.0
2002-06-17 09:00:00	IWM	ETF	45.875	46.2	45.875	46.07	157200.0
2002-06-17 10:00:00	IWM	ETF	46.1	46.625	46.1	46.615	294000.0
2002-06-17 11:00:00	IWM	ETF	46.63	46.75	46.49	46.65	407000.0
2002-06-17 12:00:00	IWM	ETF	46.645	46.715	46.475	46.615	130800.0
2002-06-17 13:00:00	IWM	ETF	46.605	46.605	46.455	46.555	29400.0
2002-06-17 14:00:00	IWM	ETF	46.565	46.7	46.5	46.695	269000.0
2002-06-17 15:00:00	IWM	ETF	46.705	46.9	46.565	46.9	185000.0
2002-06-17 16:00:00	IWM	ETF	46.895	46.895	46.785	46.815	1400.0
2002-06-17 09:00:00	DIA	ETF	95.55	95.8	95.4	95.47	670100.0
2002-06-17 10:00:00	DIA	ETF	95.55	96.45	95.46	96.3	1219900.0
2002-06-17 11:00:00	DIA	ETF	96.28	96.86	96.17	96.67	538400.0
2002-06-17 12:00:00	DIA	ETF	96.67	96.8	96.47	96.68	260100.0
2002-06-17 13:00:00	DIA	ETF	96.65	96.76	96.39	96.72	182800.0
2002-06-17 14:00:00	DIA	ETF	96.63	96.99	96.52	96.95	223000.0
2002-06-17 15:00:00	DIA	ETF	97.0	97.19	96.61	97.1	469900.0
2002-06-17 16:00:00	DIA	ETF	97.06	97.2	97.05	97.07	72900.0

> showing 36 of 304 rows — these rows as CSV

> unlock the full archive -- $79 one-time