PREVIEW / etf_1hour / 2002-06-18

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-18.parquet
  size:    14 KB
  rows:    321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-18 09:00:00	SPY	ETF	103.74	104.12	103.63	104.03	2157800.0
2002-06-18 10:00:00	SPY	ETF	104.07	104.7	103.85	104.57	4327400.0
2002-06-18 11:00:00	SPY	ETF	104.58	104.74	104.03	104.62	2041600.0
2002-06-18 12:00:00	SPY	ETF	104.6	104.65	104.07	104.1	1719100.0
2002-06-18 13:00:00	SPY	ETF	104.12	104.37	103.92	104.25	1229800.0
2002-06-18 14:00:00	SPY	ETF	104.17	104.55	104.04	104.5	1482500.0
2002-06-18 15:00:00	SPY	ETF	104.51	104.64	104.14	104.25	2632200.0
2002-06-18 16:00:00	SPY	ETF	104.22	105.48	104.19	104.66	5649600.0
2002-06-18 17:00:00	SPY	ETF	104.66	104.7	104.2	104.38	157800.0
2002-06-18 18:00:00	SPY	ETF	104.42	104.5	104.32	104.39	85700.0
2002-06-18 09:00:00	QQQ	ETF	28.31	28.63	28.31	28.56	12057500.0
2002-06-18 10:00:00	QQQ	ETF	28.56	28.95	28.44	28.82	20393300.0
2002-06-18 11:00:00	QQQ	ETF	28.81	28.86	28.5	28.77	11079900.0
2002-06-18 12:00:00	QQQ	ETF	28.76	28.82	28.5	28.53	7429900.0
2002-06-18 13:00:00	QQQ	ETF	28.52	28.57	28.31	28.48	9318900.0
2002-06-18 14:00:00	QQQ	ETF	28.48	28.64	28.41	28.59	7714800.0
2002-06-18 15:00:00	QQQ	ETF	28.59	28.68	28.32	28.33	9439900.0
2002-06-18 16:00:00	QQQ	ETF	28.35	29.25	28.24	28.61	18260700.0
2002-06-18 17:00:00	QQQ	ETF	28.62	28.67	28.23	28.26	2535400.0
2002-06-18 18:00:00	QQQ	ETF	28.28	28.38	28.26	28.32	423300.0
2002-06-18 09:00:00	IWM	ETF	46.765	46.91	46.68	46.89	169200.0
2002-06-18 10:00:00	IWM	ETF	46.895	47.275	46.785	47.2	526400.0
2002-06-18 11:00:00	IWM	ETF	47.16	47.245	46.96	47.09	257800.0
2002-06-18 12:00:00	IWM	ETF	47.06	47.125	46.84	46.84	105800.0
2002-06-18 13:00:00	IWM	ETF	46.845	46.845	46.575	46.77	100800.0
2002-06-18 14:00:00	IWM	ETF	46.64	46.815	46.64	46.81	153000.0
2002-06-18 15:00:00	IWM	ETF	46.83	46.945	46.69	46.69	350200.0
2002-06-18 16:00:00	IWM	ETF	46.665	46.945	46.665	46.71	220800.0
2002-06-18 09:00:00	DIA	ETF	96.75	97.04	96.58	97.02	458800.0
2002-06-18 10:00:00	DIA	ETF	96.93	97.47	96.75	97.4	587400.0
2002-06-18 11:00:00	DIA	ETF	97.35	97.45	96.85	97.35	304600.0
2002-06-18 12:00:00	DIA	ETF	97.39	97.42	96.94	96.95	105600.0
2002-06-18 13:00:00	DIA	ETF	97.0	97.18	96.88	97.05	335900.0
2002-06-18 14:00:00	DIA	ETF	97.02	97.32	96.88	97.22	229000.0
2002-06-18 15:00:00	DIA	ETF	97.28	97.4	96.95	97.2	364600.0
2002-06-18 16:00:00	DIA	ETF	97.2	98.0	96.58	96.58	210600.0
2002-06-18 17:00:00	DIA	ETF	97.5	97.6	97.5	97.6	25100.0

> showing 37 of 321 rows — these rows as CSV

> unlock the full archive -- $79 one-time