PREVIEW / etf_1hour / 2002-06-24

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-24.parquet
  size:    15 KB
  rows:    322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-24 09:00:00	SPY	ETF	98.61	99.4	98.4	98.57	3059500.0
2002-06-24 10:00:00	SPY	ETF	98.52	98.88	98.19	98.32	3580700.0
2002-06-24 11:00:00	SPY	ETF	98.39	98.69	97.43	97.58	2974900.0
2002-06-24 12:00:00	SPY	ETF	97.61	97.99	97.25	97.63	2978300.0
2002-06-24 13:00:00	SPY	ETF	97.59	99.75	97.59	99.4	7096500.0
2002-06-24 14:00:00	SPY	ETF	99.49	100.69	99.4	100.32	4670900.0
2002-06-24 15:00:00	SPY	ETF	100.3	100.37	98.9	99.68	3972000.0
2002-06-24 16:00:00	SPY	ETF	99.7	99.9	99.5	99.9	2284000.0
2002-06-24 17:00:00	SPY	ETF	99.9	99.99	99.9	99.99	5200.0
2002-06-24 18:00:00	SPY	ETF	99.89	100.04	99.89	100.04	400.0
2002-06-24 09:00:00	QQQ	ETF	25.45	25.87	25.35	25.46	12359900.0
2002-06-24 10:00:00	QQQ	ETF	25.46	25.74	25.36	25.5	14327500.0
2002-06-24 11:00:00	QQQ	ETF	25.5	25.69	25.21	25.3	10754000.0
2002-06-24 12:00:00	QQQ	ETF	25.31	25.47	25.24	25.44	5630900.0
2002-06-24 13:00:00	QQQ	ETF	25.44	26.4	25.42	26.3	22055100.0
2002-06-24 14:00:00	QQQ	ETF	26.23	26.79	26.23	26.71	23438900.0
2002-06-24 15:00:00	QQQ	ETF	26.72	26.75	26.03	26.35	19661000.0
2002-06-24 16:00:00	QQQ	ETF	26.35	26.46	25.4	26.36	1954900.0
2002-06-24 17:00:00	QQQ	ETF	26.37	26.44	26.37	26.41	142100.0
2002-06-24 18:00:00	QQQ	ETF	26.41	26.54	26.4	26.45	51500.0
2002-06-24 09:00:00	IWM	ETF	45.625	45.89	45.51	45.56	113400.0
2002-06-24 10:00:00	IWM	ETF	45.63	45.735	45.465	45.505	93600.0
2002-06-24 11:00:00	IWM	ETF	45.51	45.595	45.2	45.245	215600.0
2002-06-24 12:00:00	IWM	ETF	45.16	45.295	44.93	45.0	139400.0
2002-06-24 13:00:00	IWM	ETF	45.095	45.56	45.09	45.56	550600.0
2002-06-24 14:00:00	IWM	ETF	45.59	46.1	45.55	45.995	422800.0
2002-06-24 15:00:00	IWM	ETF	46.0	46.195	45.47	45.755	634200.0
2002-06-24 16:00:00	IWM	ETF	45.755	45.775	45.655	45.655	9000.0
2002-06-24 09:00:00	DIA	ETF	92.01	92.74	91.15	92.15	586800.0
2002-06-24 10:00:00	DIA	ETF	92.11	92.4	91.77	91.81	484800.0
2002-06-24 11:00:00	DIA	ETF	91.85	92.2	91.01	91.2	527400.0
2002-06-24 12:00:00	DIA	ETF	91.2	91.52	90.82	91.14	406500.0
2002-06-24 13:00:00	DIA	ETF	91.16	93.0	91.09	92.74	1032400.0
2002-06-24 14:00:00	DIA	ETF	92.7	94.0	92.66	93.58	1806300.0
2002-06-24 15:00:00	DIA	ETF	93.56	93.62	92.34	93.02	664200.0
2002-06-24 16:00:00	DIA	ETF	92.95	93.3	92.6	93.0	57100.0

> showing 36 of 322 rows — these rows as CSV

> unlock the full archive -- $79 one-time