PREVIEW / etf_1hour / 2002-06-25

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-25.parquet
  size:    14 KB
  rows:    310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-25 09:00:00	SPY	ETF	100.3	100.48	99.97	100.04	2995300.0
2002-06-25 10:00:00	SPY	ETF	100.07	100.89	99.85	100.45	4845300.0
2002-06-25 11:00:00	SPY	ETF	100.46	100.8	100.07	100.47	3726000.0
2002-06-25 12:00:00	SPY	ETF	100.46	100.59	99.6	99.77	2548000.0
2002-06-25 13:00:00	SPY	ETF	99.77	99.97	98.91	98.98	3123700.0
2002-06-25 14:00:00	SPY	ETF	98.96	99.45	98.43	98.52	4240700.0
2002-06-25 15:00:00	SPY	ETF	98.52	98.89	97.54	97.9	4226300.0
2002-06-25 16:00:00	SPY	ETF	97.9	99.57	97.47	97.73	3223100.0
2002-06-25 17:00:00	SPY	ETF	97.57	100.83	97.48	100.83	37700.0
2002-06-25 18:00:00	SPY	ETF	97.53	97.53	96.81	96.92	29800.0
2002-06-25 09:00:00	QQQ	ETF	26.58	26.72	26.3	26.37	14420300.0
2002-06-25 10:00:00	QQQ	ETF	26.37	26.69	26.11	26.34	19626300.0
2002-06-25 11:00:00	QQQ	ETF	26.34	26.55	26.16	26.41	10820800.0
2002-06-25 12:00:00	QQQ	ETF	26.41	26.45	25.86	25.93	17677800.0
2002-06-25 13:00:00	QQQ	ETF	25.94	26.05	25.52	25.59	15963200.0
2002-06-25 14:00:00	QQQ	ETF	25.59	25.88	25.49	25.53	16929400.0
2002-06-25 15:00:00	QQQ	ETF	25.53	25.72	25.3	25.47	15531500.0
2002-06-25 16:00:00	QQQ	ETF	25.47	25.5	25.37	25.43	3683600.0
2002-06-25 17:00:00	QQQ	ETF	25.46	25.48	25.3	25.38	561100.0
2002-06-25 18:00:00	QQQ	ETF	25.39	25.4	24.5	24.99	264100.0
2002-06-25 09:00:00	IWM	ETF	45.95	46.02	45.8	45.85	82000.0
2002-06-25 10:00:00	IWM	ETF	45.9	46.175	45.69	45.925	318600.0
2002-06-25 11:00:00	IWM	ETF	45.98	46.035	45.83	45.91	60600.0
2002-06-25 12:00:00	IWM	ETF	45.95	45.97	45.515	45.56	126200.0
2002-06-25 13:00:00	IWM	ETF	45.54	45.63	45.135	45.225	214200.0
2002-06-25 14:00:00	IWM	ETF	45.15	45.27	45.005	45.005	194400.0
2002-06-25 15:00:00	IWM	ETF	45.09	45.12	44.78	44.975	245000.0
2002-06-25 16:00:00	IWM	ETF	44.925	45.01	44.85	44.85	37000.0
2002-06-25 09:00:00	DIA	ETF	93.74	93.94	93.48	93.52	526800.0
2002-06-25 10:00:00	DIA	ETF	93.69	94.18	93.32	93.91	971500.0
2002-06-25 11:00:00	DIA	ETF	93.91	94.2	93.55	93.84	561100.0
2002-06-25 12:00:00	DIA	ETF	93.84	94.05	93.1	93.3	1429700.0
2002-06-25 13:00:00	DIA	ETF	93.31	93.48	92.42	92.53	687000.0
2002-06-25 14:00:00	DIA	ETF	92.55	93.0	92.04	92.13	1248200.0
2002-06-25 15:00:00	DIA	ETF	92.15	92.38	91.05	91.46	1380700.0
2002-06-25 16:00:00	DIA	ETF	91.48	91.98	91.15	91.4	109800.0
2002-06-25 17:00:00	DIA	ETF	91.49	91.49	91.2	91.2	300.0
2002-06-25 18:00:00	DIA	ETF	91.2	91.2	90.85	90.85	1600.0

> showing 38 of 310 rows — these rows as CSV

> unlock the full archive -- $79 one-time