PREVIEW / etf_1hour / 2002-06-26

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-26.parquet
  size:    15 KB
  rows:    321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-26 09:00:00	SPY	ETF	95.2	96.5	95.19	96.5	3833100.0
2002-06-26 10:00:00	SPY	ETF	96.5	96.79	95.69	96.04	4123000.0
2002-06-26 11:00:00	SPY	ETF	96.02	97.57	95.95	97.48	4717300.0
2002-06-26 12:00:00	SPY	ETF	97.46	97.54	96.67	96.75	2702200.0
2002-06-26 13:00:00	SPY	ETF	96.71	96.78	96.01	96.12	2074800.0
2002-06-26 14:00:00	SPY	ETF	96.18	97.0	95.6	96.39	4098200.0
2002-06-26 15:00:00	SPY	ETF	96.4	98.15	96.2	97.62	5920300.0
2002-06-26 16:00:00	SPY	ETF	97.65	97.81	97.38	97.75	2053600.0
2002-06-26 17:00:00	SPY	ETF	97.9	97.9	97.63	97.7	407300.0
2002-06-26 18:00:00	SPY	ETF	97.8	97.9	97.8	97.9	9900.0
2002-06-26 09:00:00	QQQ	ETF	24.43	24.93	24.39	24.92	20532700.0
2002-06-26 10:00:00	QQQ	ETF	24.91	25.13	24.57	24.82	19666800.0
2002-06-26 11:00:00	QQQ	ETF	24.79	25.42	24.74	25.39	15149400.0
2002-06-26 12:00:00	QQQ	ETF	25.38	25.42	24.92	24.95	12364300.0
2002-06-26 13:00:00	QQQ	ETF	24.95	25.07	24.72	24.78	8079000.0
2002-06-26 14:00:00	QQQ	ETF	24.79	25.3	24.65	25.14	19101600.0
2002-06-26 15:00:00	QQQ	ETF	25.11	25.78	25.04	25.57	24134300.0
2002-06-26 16:00:00	QQQ	ETF	25.57	25.74	24.99	25.56	3905100.0
2002-06-26 17:00:00	QQQ	ETF	25.58	25.59	24.8	25.53	612300.0
2002-06-26 18:00:00	QQQ	ETF	25.55	25.66	25.53	25.65	48500.0
2002-06-26 09:00:00	IWM	ETF	44.0	44.315	43.95	44.315	415600.0
2002-06-26 10:00:00	IWM	ETF	44.28	44.545	44.115	44.33	163600.0
2002-06-26 11:00:00	IWM	ETF	44.305	44.77	44.3	44.77	301000.0
2002-06-26 12:00:00	IWM	ETF	44.875	44.92	44.63	44.73	181200.0
2002-06-26 13:00:00	IWM	ETF	44.635	44.77	44.57	44.705	4133600.0
2002-06-26 14:00:00	IWM	ETF	44.705	45.115	44.6	44.94	525600.0
2002-06-26 15:00:00	IWM	ETF	44.935	45.155	44.825	45.15	793800.0
2002-06-26 16:00:00	IWM	ETF	45.145	45.15	44.985	45.025	43000.0
2002-06-26 17:00:00	IWM	ETF	44.665	44.665	44.665	44.665	110000.0
2002-06-26 09:00:00	DIA	ETF	89.36	90.4	89.09	90.25	1307400.0
2002-06-26 10:00:00	DIA	ETF	90.25	90.55	89.56	89.77	923300.0
2002-06-26 11:00:00	DIA	ETF	89.88	91.04	89.67	90.92	901700.0
2002-06-26 12:00:00	DIA	ETF	90.9	90.99	90.15	90.39	332100.0
2002-06-26 13:00:00	DIA	ETF	90.37	90.4	89.68	89.87	338900.0
2002-06-26 14:00:00	DIA	ETF	89.75	90.64	89.25	90.18	1182700.0
2002-06-26 15:00:00	DIA	ETF	90.11	91.99	89.95	91.41	1462300.0
2002-06-26 16:00:00	DIA	ETF	91.44	91.5	90.1	91.35	142600.0
2002-06-26 17:00:00	DIA	ETF	91.3	91.3	91.3	91.3	100.0
2002-06-26 18:00:00	DIA	ETF	91.29	91.29	91.29	91.29	300.0

> showing 39 of 321 rows — these rows as CSV

> unlock the full archive -- $79 one-time