PREVIEW / etf_1hour / 2002-06-27

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-27.parquet
  size:    14 KB
  rows:    325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-27 09:00:00	SPY	ETF	98.5	98.65	97.85	98.3	4344600.0
2002-06-27 10:00:00	SPY	ETF	98.29	98.5	97.75	97.93	3638700.0
2002-06-27 11:00:00	SPY	ETF	97.9	97.95	96.57	97.25	6455200.0
2002-06-27 12:00:00	SPY	ETF	97.25	97.55	97.04	97.55	1997900.0
2002-06-27 13:00:00	SPY	ETF	97.55	98.41	97.41	98.2	3065900.0
2002-06-27 14:00:00	SPY	ETF	98.21	99.14	98.1	98.83	3511100.0
2002-06-27 15:00:00	SPY	ETF	98.86	99.45	98.1	99.45	3248600.0
2002-06-27 16:00:00	SPY	ETF	99.37	99.49	99.3	99.3	1235000.0
2002-06-27 17:00:00	SPY	ETF	99.43	99.64	99.38	99.54	11900.0
2002-06-27 18:00:00	SPY	ETF	99.55	99.69	99.55	99.69	700.0
2002-06-27 09:00:00	QQQ	ETF	26.0	26.09	25.68	25.97	14179900.0
2002-06-27 10:00:00	QQQ	ETF	25.93	26.07	25.64	25.76	16156300.0
2002-06-27 11:00:00	QQQ	ETF	25.75	25.79	25.02	25.46	22786900.0
2002-06-27 12:00:00	QQQ	ETF	25.4	25.58	25.26	25.56	6006200.0
2002-06-27 13:00:00	QQQ	ETF	25.55	25.84	25.41	25.79	8824400.0
2002-06-27 14:00:00	QQQ	ETF	25.8	26.11	25.72	25.91	13505100.0
2002-06-27 15:00:00	QQQ	ETF	25.92	26.15	25.55	26.11	15775900.0
2002-06-27 16:00:00	QQQ	ETF	26.12	26.31	26.07	26.23	4767800.0
2002-06-27 17:00:00	QQQ	ETF	26.22	26.3	26.19	26.27	81600.0
2002-06-27 18:00:00	QQQ	ETF	26.27	26.3	26.23	26.24	18500.0
2002-06-27 09:00:00	IWM	ETF	45.65	45.67	45.255	45.375	154400.0
2002-06-27 10:00:00	IWM	ETF	45.35	45.615	45.305	45.435	163000.0
2002-06-27 11:00:00	IWM	ETF	45.43	45.43	44.775	45.155	2107600.0
2002-06-27 12:00:00	IWM	ETF	45.105	45.115	44.995	45.035	133400.0
2002-06-27 13:00:00	IWM	ETF	45.095	45.355	45.055	45.355	218800.0
2002-06-27 14:00:00	IWM	ETF	45.395	45.55	45.275	45.405	249400.0
2002-06-27 15:00:00	IWM	ETF	45.385	45.7	45.125	45.7	709800.0
2002-06-27 16:00:00	IWM	ETF	45.77	45.85	45.7	45.85	270200.0
2002-06-27 17:00:00	IWM	ETF	45.665	45.665	45.665	45.665	423000.0
2002-06-27 09:00:00	DIA	ETF	92.16	92.32	91.43	91.57	930800.0
2002-06-27 10:00:00	DIA	ETF	91.73	92.07	91.41	91.67	1157600.0
2002-06-27 11:00:00	DIA	ETF	91.62	91.68	90.3	90.99	1324000.0
2002-06-27 12:00:00	DIA	ETF	90.85	91.25	90.65	91.2	229200.0
2002-06-27 13:00:00	DIA	ETF	91.23	92.05	91.1	91.97	568400.0
2002-06-27 14:00:00	DIA	ETF	91.97	92.81	91.84	92.57	678600.0
2002-06-27 15:00:00	DIA	ETF	92.55	92.81	91.6	92.8	732000.0
2002-06-27 16:00:00	DIA	ETF	92.74	92.88	92.72	92.86	60300.0
2002-06-27 17:00:00	DIA	ETF	92.86	92.98	92.86	92.98	400.0

> showing 38 of 325 rows — these rows as CSV

> unlock the full archive -- $79 one-time