PREVIEW / etf_1hour / 2002-06-28

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-06-28.parquet
  size:    14 KB
  rows:    329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-28 09:00:00	SPY	ETF	99.3	100.0	99.05	99.64	3569900.0
2002-06-28 10:00:00	SPY	ETF	99.7	100.5	99.45	100.11	3596000.0
2002-06-28 11:00:00	SPY	ETF	100.14	100.25	99.9	100.19	1351300.0
2002-06-28 12:00:00	SPY	ETF	100.2	100.44	99.96	100.07	1405900.0
2002-06-28 13:00:00	SPY	ETF	100.13	100.34	100.0	100.23	1192600.0
2002-06-28 14:00:00	SPY	ETF	100.21	100.48	99.42	99.7	2563900.0
2002-06-28 15:00:00	SPY	ETF	99.68	99.75	99.06	99.25	3654200.0
2002-06-28 16:00:00	SPY	ETF	99.26	99.55	98.88	99.26	7523500.0
2002-06-28 17:00:00	SPY	ETF	98.83	98.83	98.83	98.83	100.0
2002-06-28 18:00:00	SPY	ETF	98.83	98.83	98.75	98.75	1300.0
2002-06-28 09:00:00	QQQ	ETF	26.03	26.55	26.02	26.35	11886300.0
2002-06-28 10:00:00	QQQ	ETF	26.35	26.68	26.28	26.48	14568500.0
2002-06-28 11:00:00	QQQ	ETF	26.49	26.58	26.39	26.53	6001900.0
2002-06-28 12:00:00	QQQ	ETF	26.53	26.75	26.49	26.62	9590900.0
2002-06-28 13:00:00	QQQ	ETF	26.61	26.69	26.31	26.42	6332500.0
2002-06-28 14:00:00	QQQ	ETF	26.45	26.62	26.04	26.22	7858600.0
2002-06-28 15:00:00	QQQ	ETF	26.23	26.27	25.85	26.1	17308900.0
2002-06-28 16:00:00	QQQ	ETF	26.1	26.23	26.0	26.01	3362800.0
2002-06-28 17:00:00	QQQ	ETF	26.04	26.09	26.01	26.07	19000.0
2002-06-28 18:00:00	QQQ	ETF	26.06	26.09	26.05	26.08	15500.0
2002-06-28 09:00:00	IWM	ETF	45.73	46.15	45.555	46.0	364200.0
2002-06-28 10:00:00	IWM	ETF	45.91	46.12	45.9	45.945	95000.0
2002-06-28 11:00:00	IWM	ETF	45.95	46.08	45.95	46.05	264600.0
2002-06-28 12:00:00	IWM	ETF	46.025	46.225	46.015	46.1	344800.0
2002-06-28 13:00:00	IWM	ETF	46.15	46.275	46.12	46.125	62200.0
2002-06-28 14:00:00	IWM	ETF	46.11	46.325	45.8	46.0	303000.0
2002-06-28 15:00:00	IWM	ETF	45.985	46.03	45.705	45.8	524000.0
2002-06-28 16:00:00	IWM	ETF	45.8	46.06	45.325	46.06	387000.0
2002-06-28 17:00:00	IWM	ETF	46.06	46.06	46.06	46.06	2300000.0
2002-06-28 09:00:00	DIA	ETF	92.62	93.3	92.49	92.94	333200.0
2002-06-28 10:00:00	DIA	ETF	92.9	93.69	92.78	93.32	622800.0
2002-06-28 11:00:00	DIA	ETF	93.25	93.46	93.08	93.4	139100.0
2002-06-28 12:00:00	DIA	ETF	93.33	93.6	93.25	93.42	158400.0
2002-06-28 13:00:00	DIA	ETF	93.44	93.62	93.3	93.44	138200.0
2002-06-28 14:00:00	DIA	ETF	93.45	93.79	92.83	93.14	364700.0
2002-06-28 15:00:00	DIA	ETF	93.06	93.25	92.58	92.64	1470900.0
2002-06-28 16:00:00	DIA	ETF	92.7	92.85	92.43	92.55	1373600.0

> showing 37 of 329 rows — these rows as CSV

> unlock the full archive -- $79 one-time