PREVIEW / etf_1hour / 2002-07-02

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-02.parquet
  size:    14 KB
  rows:    324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-02 09:00:00	SPY	ETF	96.86	97.2	96.58	96.91	2936800.0
2002-07-02 10:00:00	SPY	ETF	96.95	96.96	95.63	95.96	4594000.0
2002-07-02 11:00:00	SPY	ETF	95.96	96.08	95.11	95.2	5027000.0
2002-07-02 12:00:00	SPY	ETF	95.2	95.58	94.86	95.3	4463000.0
2002-07-02 13:00:00	SPY	ETF	95.29	96.13	94.77	95.78	5330500.0
2002-07-02 14:00:00	SPY	ETF	95.76	96.25	95.52	95.7	4249700.0
2002-07-02 15:00:00	SPY	ETF	95.67	95.97	94.9	95.02	4900800.0
2002-07-02 16:00:00	SPY	ETF	95.08	95.23	94.9	95.03	1282300.0
2002-07-02 17:00:00	SPY	ETF	95.04	95.07	95.01	95.07	2300.0
2002-07-02 18:00:00	SPY	ETF	95.07	95.15	95.06	95.14	4800.0
2002-07-02 09:00:00	QQQ	ETF	24.6	24.75	24.38	24.61	14645500.0
2002-07-02 10:00:00	QQQ	ETF	24.61	24.65	24.18	24.25	16843000.0
2002-07-02 11:00:00	QQQ	ETF	24.25	24.31	23.96	24.0	17298500.0
2002-07-02 12:00:00	QQQ	ETF	24.02	24.35	23.95	24.2	10960700.0
2002-07-02 13:00:00	QQQ	ETF	24.19	24.5	23.95	24.36	11444500.0
2002-07-02 14:00:00	QQQ	ETF	24.34	24.57	24.1	24.18	16409400.0
2002-07-02 15:00:00	QQQ	ETF	24.17	24.28	23.89	24.01	17856800.0
2002-07-02 16:00:00	QQQ	ETF	24.0	24.13	23.91	24.05	3014300.0
2002-07-02 17:00:00	QQQ	ETF	24.02	24.1	24.0	24.05	87500.0
2002-07-02 18:00:00	QQQ	ETF	24.04	24.05	24.0	24.0	22200.0
2002-07-02 09:00:00	IWM	ETF	44.28	44.3	43.975	44.225	195000.0
2002-07-02 10:00:00	IWM	ETF	44.225	44.25	43.525	43.56	313800.0
2002-07-02 11:00:00	IWM	ETF	43.55	43.575	43.15	43.195	185000.0
2002-07-02 12:00:00	IWM	ETF	43.255	43.365	43.08	43.285	196200.0
2002-07-02 13:00:00	IWM	ETF	43.29	43.565	43.16	43.505	172200.0
2002-07-02 14:00:00	IWM	ETF	43.52	43.675	43.42	43.45	101600.0
2002-07-02 15:00:00	IWM	ETF	43.42	43.47	43.0	43.0	355400.0
2002-07-02 16:00:00	IWM	ETF	43.06	43.065	43.06	43.065	4400.0
2002-07-02 17:00:00	IWM	ETF	43.135	43.135	43.135	43.135	180800.0
2002-07-02 09:00:00	DIA	ETF	91.04	91.58	91.0	91.34	409300.0
2002-07-02 10:00:00	DIA	ETF	91.34	91.4	90.21	90.59	1173400.0
2002-07-02 11:00:00	DIA	ETF	90.59	90.74	90.0	90.15	652900.0
2002-07-02 12:00:00	DIA	ETF	90.17	90.53	89.7	90.29	733700.0
2002-07-02 13:00:00	DIA	ETF	90.27	91.13	89.88	90.76	1120500.0
2002-07-02 14:00:00	DIA	ETF	90.72	91.23	90.53	90.67	1558600.0
2002-07-02 15:00:00	DIA	ETF	90.71	90.94	90.1	90.25	2018300.0
2002-07-02 16:00:00	DIA	ETF	90.26	90.63	90.01	90.63	368100.0
2002-07-02 17:00:00	DIA	ETF	90.25	90.25	90.25	90.25	1000.0
2002-07-02 18:00:00	DIA	ETF	90.25	90.45	90.25	90.45	2000.0

> showing 39 of 324 rows — these rows as CSV

> unlock the full archive -- $79 one-time