PREVIEW / etf_1hour / 2002-07-03

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-03.parquet
  size:    14 KB
  rows:    314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-03 09:00:00	SPY	ETF	94.62	95.61	94.6	95.53	3756300.0
2002-07-03 10:00:00	SPY	ETF	95.58	95.7	94.11	94.22	5206000.0
2002-07-03 11:00:00	SPY	ETF	94.21	94.65	93.72	94.62	5018300.0
2002-07-03 12:00:00	SPY	ETF	94.64	94.83	93.84	94.35	2955700.0
2002-07-03 13:00:00	SPY	ETF	94.35	94.6	94.06	94.59	1959400.0
2002-07-03 14:00:00	SPY	ETF	94.51	95.5	94.26	95.5	4480500.0
2002-07-03 15:00:00	SPY	ETF	95.5	95.78	95.06	95.69	5325800.0
2002-07-03 16:00:00	SPY	ETF	95.69	95.74	94.82	95.53	1252100.0
2002-07-03 17:00:00	SPY	ETF	95.59	95.6	95.5	95.6	4300.0
2002-07-03 18:00:00	SPY	ETF	95.53	95.55	95.52	95.52	5000.0
2002-07-03 09:00:00	QQQ	ETF	23.85	24.34	23.83	24.23	12973100.0
2002-07-03 10:00:00	QQQ	ETF	24.23	24.32	23.62	23.7	20020100.0
2002-07-03 11:00:00	QQQ	ETF	23.7	24.22	23.63	24.19	15885400.0
2002-07-03 12:00:00	QQQ	ETF	24.22	24.25	23.85	24.1	8664800.0
2002-07-03 13:00:00	QQQ	ETF	24.11	24.31	23.96	24.24	8057700.0
2002-07-03 14:00:00	QQQ	ETF	24.23	24.65	24.15	24.64	17088700.0
2002-07-03 15:00:00	QQQ	ETF	24.64	24.75	24.4	24.72	13454400.0
2002-07-03 16:00:00	QQQ	ETF	24.73	24.77	24.68	24.74	2372700.0
2002-07-03 17:00:00	QQQ	ETF	24.74	24.76	24.71	24.75	43800.0
2002-07-03 18:00:00	QQQ	ETF	24.75	24.76	24.72	24.73	17600.0
2002-07-03 09:00:00	IWM	ETF	42.9	43.0	42.635	43.0	73200.0
2002-07-03 10:00:00	IWM	ETF	42.975	42.975	42.14	42.18	659400.0
2002-07-03 11:00:00	IWM	ETF	42.1	42.245	42.0	42.175	577600.0
2002-07-03 12:00:00	IWM	ETF	42.165	42.275	42.065	42.135	611400.0
2002-07-03 13:00:00	IWM	ETF	42.135	42.16	42.065	42.16	66400.0
2002-07-03 14:00:00	IWM	ETF	42.175	42.645	42.175	42.6	402000.0
2002-07-03 15:00:00	IWM	ETF	42.6	42.865	42.535	42.775	421600.0
2002-07-03 16:00:00	IWM	ETF	42.825	42.825	42.55	42.55	83600.0
2002-07-03 09:00:00	DIA	ETF	89.8	90.89	89.8	90.7	789800.0
2002-07-03 10:00:00	DIA	ETF	90.82	90.92	89.53	89.66	1400800.0
2002-07-03 11:00:00	DIA	ETF	89.66	89.85	89.1	89.85	1053700.0
2002-07-03 12:00:00	DIA	ETF	89.82	90.07	89.1	89.52	587100.0
2002-07-03 13:00:00	DIA	ETF	89.45	89.6	89.1	89.53	454000.0
2002-07-03 14:00:00	DIA	ETF	89.53	90.59	89.37	90.59	2050900.0
2002-07-03 15:00:00	DIA	ETF	90.58	90.75	90.08	90.72	1120700.0
2002-07-03 16:00:00	DIA	ETF	90.74	90.74	90.63	90.7	219300.0
2002-07-03 17:00:00	DIA	ETF	90.54	90.54	90.54	90.54	200.0

> showing 37 of 314 rows — these rows as CSV

> unlock the full archive -- $79 one-time