PREVIEW / etf_1hour / 2002-07-08

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-08.parquet
  size:    14 KB
  rows:    315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-08 09:00:00	SPY	ETF	98.98	99.7	98.58	98.67	3226500.0
2002-07-08 10:00:00	SPY	ETF	98.68	99.08	98.07	98.23	3767500.0
2002-07-08 11:00:00	SPY	ETF	98.26	98.53	97.8	97.94	2376300.0
2002-07-08 12:00:00	SPY	ETF	97.94	98.35	97.67	98.28	1230300.0
2002-07-08 13:00:00	SPY	ETF	98.28	98.67	97.85	98.41	1655100.0
2002-07-08 14:00:00	SPY	ETF	98.42	98.78	97.82	98.03	1853100.0
2002-07-08 15:00:00	SPY	ETF	98.02	98.3	97.56	98.03	3235200.0
2002-07-08 16:00:00	SPY	ETF	98.0	98.3	97.84	98.11	880000.0
2002-07-08 17:00:00	SPY	ETF	98.18	98.2	98.07	98.13	10400.0
2002-07-08 18:00:00	SPY	ETF	98.12	98.29	98.12	98.19	2200.0
2002-07-08 09:00:00	QQQ	ETF	26.2	26.53	25.82	25.89	16051600.0
2002-07-08 10:00:00	QQQ	ETF	25.89	26.04	25.53	25.62	21025000.0
2002-07-08 11:00:00	QQQ	ETF	25.64	25.74	25.42	25.51	9965400.0
2002-07-08 12:00:00	QQQ	ETF	25.51	25.68	25.42	25.64	6658100.0
2002-07-08 13:00:00	QQQ	ETF	25.63	25.78	25.4	25.66	9710100.0
2002-07-08 14:00:00	QQQ	ETF	25.66	25.81	25.35	25.41	11853300.0
2002-07-08 15:00:00	QQQ	ETF	25.42	25.51	25.08	25.25	17608700.0
2002-07-08 16:00:00	QQQ	ETF	25.25	25.46	25.21	25.43	3091300.0
2002-07-08 17:00:00	QQQ	ETF	25.41	25.47	25.37	25.43	145200.0
2002-07-08 18:00:00	QQQ	ETF	25.43	25.49	25.4	25.44	18700.0
2002-07-08 09:00:00	IWM	ETF	43.875	44.12	43.6	43.6	309400.0
2002-07-08 10:00:00	IWM	ETF	43.57	43.8	43.525	43.78	157000.0
2002-07-08 11:00:00	IWM	ETF	43.775	44.025	43.67	43.81	170000.0
2002-07-08 12:00:00	IWM	ETF	43.805	43.84	43.66	43.84	293400.0
2002-07-08 13:00:00	IWM	ETF	43.84	43.95	43.79	43.865	61200.0
2002-07-08 14:00:00	IWM	ETF	43.885	43.98	43.75	43.75	120800.0
2002-07-08 15:00:00	IWM	ETF	43.73	43.85	43.15	43.15	372600.0
2002-07-08 16:00:00	IWM	ETF	43.295	43.295	43.025	43.2	296200.0
2002-07-08 09:00:00	DIA	ETF	93.65	94.19	93.38	93.41	1167200.0
2002-07-08 10:00:00	DIA	ETF	93.44	93.77	92.9	93.13	900400.0
2002-07-08 11:00:00	DIA	ETF	93.13	93.32	92.74	92.88	405400.0
2002-07-08 12:00:00	DIA	ETF	92.88	93.2	92.6	93.04	332600.0
2002-07-08 13:00:00	DIA	ETF	93.05	93.52	92.7	93.2	206300.0
2002-07-08 14:00:00	DIA	ETF	93.22	93.53	92.8	92.98	559500.0
2002-07-08 15:00:00	DIA	ETF	92.93	93.22	92.5	92.99	416100.0
2002-07-08 16:00:00	DIA	ETF	92.94	93.03	92.87	92.96	29400.0
2002-07-08 17:00:00	DIA	ETF	93.0	93.0	93.0	93.0	500.0

> showing 37 of 315 rows — these rows as CSV

> unlock the full archive -- $79 one-time