PREVIEW / etf_1hour / 2002-07-09

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-09.parquet
  size:    14 KB
  rows:    307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-09 09:00:00	SPY	ETF	97.73	98.27	97.68	98.05	2456400.0
2002-07-09 10:00:00	SPY	ETF	97.92	98.09	97.32	97.79	3889100.0
2002-07-09 11:00:00	SPY	ETF	97.81	98.34	97.23	97.31	3846500.0
2002-07-09 12:00:00	SPY	ETF	97.33	97.77	97.23	97.4	2795200.0
2002-07-09 13:00:00	SPY	ETF	97.44	97.73	96.92	97.11	1810000.0
2002-07-09 14:00:00	SPY	ETF	97.08	97.16	96.13	96.26	3220600.0
2002-07-09 15:00:00	SPY	ETF	96.24	96.43	95.4	95.61	6339000.0
2002-07-09 16:00:00	SPY	ETF	95.55	97.04	95.52	95.57	3204800.0
2002-07-09 17:00:00	SPY	ETF	95.58	96.0	95.57	95.93	61000.0
2002-07-09 18:00:00	SPY	ETF	95.9	95.9	95.0	95.47	12700.0
2002-07-09 09:00:00	QQQ	ETF	25.25	25.45	25.14	25.33	12363500.0
2002-07-09 10:00:00	QQQ	ETF	25.33	25.37	24.88	25.24	20430400.0
2002-07-09 11:00:00	QQQ	ETF	25.23	25.48	25.0	25.07	13787100.0
2002-07-09 12:00:00	QQQ	ETF	25.06	25.29	25.01	25.15	5993400.0
2002-07-09 13:00:00	QQQ	ETF	25.15	25.33	25.04	25.09	6395300.0
2002-07-09 14:00:00	QQQ	ETF	25.11	25.14	24.77	24.84	11234900.0
2002-07-09 15:00:00	QQQ	ETF	24.84	24.95	24.59	24.68	15360800.0
2002-07-09 16:00:00	QQQ	ETF	24.66	24.76	24.52	24.64	3142800.0
2002-07-09 17:00:00	QQQ	ETF	24.65	24.68	24.56	24.67	104200.0
2002-07-09 18:00:00	QQQ	ETF	24.66	25.49	24.55	24.55	51100.0
2002-07-09 09:00:00	IWM	ETF	43.1	43.355	43.05	43.285	93400.0
2002-07-09 10:00:00	IWM	ETF	43.3	43.3	42.965	43.1	215800.0
2002-07-09 11:00:00	IWM	ETF	43.195	43.435	43.15	43.225	196200.0
2002-07-09 12:00:00	IWM	ETF	43.15	43.285	43.14	43.27	185600.0
2002-07-09 13:00:00	IWM	ETF	43.23	43.425	43.18	43.275	79600.0
2002-07-09 14:00:00	IWM	ETF	43.2	43.2	42.895	42.9	376800.0
2002-07-09 15:00:00	IWM	ETF	42.895	43.035	42.65	42.775	454200.0
2002-07-09 16:00:00	IWM	ETF	42.825	42.885	42.82	42.885	9400.0
2002-07-09 09:00:00	DIA	ETF	92.78	93.24	92.78	93.09	247000.0
2002-07-09 10:00:00	DIA	ETF	93.04	93.2	92.5	92.97	1023400.0
2002-07-09 11:00:00	DIA	ETF	92.99	93.49	92.55	92.72	630200.0
2002-07-09 12:00:00	DIA	ETF	92.7	93.09	92.56	92.75	335200.0
2002-07-09 13:00:00	DIA	ETF	92.93	93.09	92.48	92.65	317000.0
2002-07-09 14:00:00	DIA	ETF	92.66	92.68	91.6	91.68	918700.0
2002-07-09 15:00:00	DIA	ETF	91.68	91.85	90.91	91.07	1547100.0
2002-07-09 16:00:00	DIA	ETF	91.05	91.25	91.0	91.0	145400.0
2002-07-09 17:00:00	DIA	ETF	90.96	90.96	90.9	90.9	700.0

> showing 37 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time