PREVIEW / etf_1hour / 2002-07-10

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-10.parquet
  size:    15 KB
  rows:    331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-10 09:00:00	SPY	ETF	96.0	96.07	94.77	95.35	4573400.0
2002-07-10 10:00:00	SPY	ETF	95.33	95.97	95.0	95.41	5670000.0
2002-07-10 11:00:00	SPY	ETF	95.38	95.41	94.06	94.12	4663800.0
2002-07-10 12:00:00	SPY	ETF	94.12	94.5	93.74	94.5	5149000.0
2002-07-10 13:00:00	SPY	ETF	94.46	94.7	93.27	93.41	3594300.0
2002-07-10 14:00:00	SPY	ETF	93.35	93.52	92.57	93.41	8168700.0
2002-07-10 15:00:00	SPY	ETF	93.46	93.5	92.2	92.29	12043500.0
2002-07-10 16:00:00	SPY	ETF	92.24	93.6	91.94	92.14	5009400.0
2002-07-10 17:00:00	SPY	ETF	92.12	92.48	92.1	92.1	39900.0
2002-07-10 18:00:00	SPY	ETF	92.2	92.2	92.12	92.16	8300.0
2002-07-10 09:00:00	QQQ	ETF	24.99	25.03	24.5	24.78	16462200.0
2002-07-10 10:00:00	QQQ	ETF	24.78	24.99	24.55	24.79	15665500.0
2002-07-10 11:00:00	QQQ	ETF	24.8	24.82	24.35	24.4	14244200.0
2002-07-10 12:00:00	QQQ	ETF	24.41	24.65	24.3	24.62	9134900.0
2002-07-10 13:00:00	QQQ	ETF	24.61	24.75	24.21	24.24	12632500.0
2002-07-10 14:00:00	QQQ	ETF	24.24	24.45	23.96	24.28	17496600.0
2002-07-10 15:00:00	QQQ	ETF	24.29	24.33	23.83	23.94	22474700.0
2002-07-10 16:00:00	QQQ	ETF	23.9	24.38	23.85	23.92	4261400.0
2002-07-10 17:00:00	QQQ	ETF	23.94	24.01	23.92	24.0	277100.0
2002-07-10 18:00:00	QQQ	ETF	24.0	24.01	23.95	23.98	63200.0
2002-07-10 09:00:00	IWM	ETF	42.945	42.945	42.38	42.61	222600.0
2002-07-10 10:00:00	IWM	ETF	42.56	42.75	42.325	42.48	485200.0
2002-07-10 11:00:00	IWM	ETF	42.475	42.48	42.175	42.175	280200.0
2002-07-10 12:00:00	IWM	ETF	42.25	42.315	42.075	42.3	273000.0
2002-07-10 13:00:00	IWM	ETF	42.35	42.42	42.065	42.11	144800.0
2002-07-10 14:00:00	IWM	ETF	42.12	42.12	41.825	42.0	223000.0
2002-07-10 15:00:00	IWM	ETF	42.0	42.015	41.675	41.68	380800.0
2002-07-10 16:00:00	IWM	ETF	41.775	41.855	41.705	41.71	39600.0
2002-07-10 17:00:00	IWM	ETF	41.825	41.825	41.825	41.825	382400.0
2002-07-10 09:00:00	DIA	ETF	91.55	91.6	90.36	90.91	871100.0
2002-07-10 10:00:00	DIA	ETF	90.92	91.58	90.68	91.1	959300.0
2002-07-10 11:00:00	DIA	ETF	91.0	91.13	90.0	90.0	735600.0
2002-07-10 12:00:00	DIA	ETF	90.06	90.35	89.7	90.29	1488800.0
2002-07-10 13:00:00	DIA	ETF	90.29	90.59	89.45	89.48	923300.0
2002-07-10 14:00:00	DIA	ETF	89.54	89.6	88.68	89.39	1787700.0
2002-07-10 15:00:00	DIA	ETF	89.41	89.43	88.2	88.26	1850500.0
2002-07-10 16:00:00	DIA	ETF	88.28	89.66	88.01	88.3	181500.0
2002-07-10 17:00:00	DIA	ETF	88.75	88.75	88.75	88.75	200.0

> showing 38 of 331 rows — these rows as CSV

> unlock the full archive -- $79 one-time