PREVIEW / etf_1hour / 2002-07-11

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-11.parquet
  size:    15 KB
  rows:    348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-11 09:00:00	SPY	ETF	91.76	92.05	90.92	91.89	10189300.0
2002-07-11 10:00:00	SPY	ETF	91.86	92.85	91.64	92.01	10700800.0
2002-07-11 11:00:00	SPY	ETF	91.95	92.4	90.92	91.0	5004400.0
2002-07-11 12:00:00	SPY	ETF	90.94	91.74	90.32	91.6	7731000.0
2002-07-11 13:00:00	SPY	ETF	91.6	92.15	90.9	91.98	6052000.0
2002-07-11 14:00:00	SPY	ETF	91.98	92.88	91.74	91.88	7184000.0
2002-07-11 15:00:00	SPY	ETF	91.87	93.35	91.78	93.15	6358500.0
2002-07-11 16:00:00	SPY	ETF	93.18	93.24	91.84	93.1	3960400.0
2002-07-11 17:00:00	SPY	ETF	93.13	94.01	92.65	93.59	517700.0
2002-07-11 18:00:00	SPY	ETF	93.6	93.7	93.59	93.7	4800.0
2002-07-11 09:00:00	QQQ	ETF	23.76	24.08	23.53	24.05	22691200.0
2002-07-11 10:00:00	QQQ	ETF	24.06	24.44	23.7	23.95	31478100.0
2002-07-11 11:00:00	QQQ	ETF	23.95	24.14	23.61	23.68	12057700.0
2002-07-11 12:00:00	QQQ	ETF	23.68	24.25	23.55	24.18	17055500.0
2002-07-11 13:00:00	QQQ	ETF	24.19	24.5	23.92	24.45	19360300.0
2002-07-11 14:00:00	QQQ	ETF	24.47	24.78	24.23	24.24	28553900.0
2002-07-11 15:00:00	QQQ	ETF	24.25	24.89	24.21	24.82	23976200.0
2002-07-11 16:00:00	QQQ	ETF	24.8	24.85	24.04	24.8	2907200.0
2002-07-11 17:00:00	QQQ	ETF	24.8	25.97	24.79	25.26	5195300.0
2002-07-11 18:00:00	QQQ	ETF	25.26	25.31	25.24	25.29	92100.0
2002-07-11 09:00:00	IWM	ETF	41.5	41.585	41.015	41.45	97800.0
2002-07-11 10:00:00	IWM	ETF	41.355	41.62	41.285	41.375	229800.0
2002-07-11 11:00:00	IWM	ETF	41.365	41.445	40.825	40.88	197200.0
2002-07-11 12:00:00	IWM	ETF	40.825	40.875	40.55	40.86	702200.0
2002-07-11 13:00:00	IWM	ETF	40.86	41.05	40.685	41.02	396600.0
2002-07-11 14:00:00	IWM	ETF	41.02	41.45	41.02	41.26	519400.0
2002-07-11 15:00:00	IWM	ETF	41.24	41.51	41.175	41.46	943600.0
2002-07-11 16:00:00	IWM	ETF	41.525	41.53	41.38	41.53	268400.0
2002-07-11 09:00:00	DIA	ETF	87.61	88.15	87.0	87.96	1710700.0
2002-07-11 10:00:00	DIA	ETF	88.0	88.8	87.4	87.7	1282400.0
2002-07-11 11:00:00	DIA	ETF	87.75	88.16	86.89	86.91	618700.0
2002-07-11 12:00:00	DIA	ETF	86.8	87.3	86.17	87.08	1469300.0
2002-07-11 13:00:00	DIA	ETF	87.06	87.75	86.5	87.43	1053700.0
2002-07-11 14:00:00	DIA	ETF	87.47	88.25	87.15	87.23	1716100.0
2002-07-11 15:00:00	DIA	ETF	87.23	88.5	87.15	88.27	1835100.0
2002-07-11 16:00:00	DIA	ETF	88.35	88.45	88.13	88.43	136500.0
2002-07-11 17:00:00	DIA	ETF	88.39	88.74	88.25	88.6	5800.0

> showing 37 of 348 rows — these rows as CSV

> unlock the full archive -- $79 one-time