PREVIEW / etf_1hour / 2002-07-12

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-12.parquet
  size:    14 KB
  rows:    321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-12 09:00:00	SPY	ETF	93.33	93.54	91.55	92.29	5659400.0
2002-07-12 10:00:00	SPY	ETF	92.3	93.89	92.1	93.56	8699600.0
2002-07-12 11:00:00	SPY	ETF	93.56	93.69	92.83	93.02	3723400.0
2002-07-12 12:00:00	SPY	ETF	93.06	93.65	92.78	93.61	1574800.0
2002-07-12 13:00:00	SPY	ETF	93.66	93.69	93.0	93.06	1658500.0
2002-07-12 14:00:00	SPY	ETF	93.1	93.19	91.52	92.07	5491500.0
2002-07-12 15:00:00	SPY	ETF	92.11	92.69	91.68	92.46	6161900.0
2002-07-12 16:00:00	SPY	ETF	92.46	93.06	91.81	91.99	3517500.0
2002-07-12 17:00:00	SPY	ETF	91.85	92.67	91.5	91.62	814900.0
2002-07-12 18:00:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2002-07-12 09:00:00	QQQ	ETF	25.25	25.32	24.55	24.86	23561900.0
2002-07-12 10:00:00	QQQ	ETF	24.86	25.52	24.73	25.44	32147300.0
2002-07-12 11:00:00	QQQ	ETF	25.44	25.47	25.02	25.12	13143300.0
2002-07-12 12:00:00	QQQ	ETF	25.09	25.33	24.93	25.32	7290800.0
2002-07-12 13:00:00	QQQ	ETF	25.3	25.34	25.04	25.16	8395700.0
2002-07-12 14:00:00	QQQ	ETF	25.16	25.22	24.55	24.74	18998800.0
2002-07-12 15:00:00	QQQ	ETF	24.73	25.05	24.55	24.85	17372400.0
2002-07-12 16:00:00	QQQ	ETF	24.85	25.06	24.71	24.75	6356800.0
2002-07-12 17:00:00	QQQ	ETF	24.75	24.8	24.71	24.75	52800.0
2002-07-12 18:00:00	QQQ	ETF	24.73	24.75	24.73	24.75	2200.0
2002-07-12 09:00:00	IWM	ETF	41.3	41.75	41.285	41.4	276400.0
2002-07-12 10:00:00	IWM	ETF	41.435	41.975	41.415	41.93	500200.0
2002-07-12 11:00:00	IWM	ETF	41.925	42.09	41.75	41.775	322200.0
2002-07-12 12:00:00	IWM	ETF	41.8	41.95	41.625	41.79	600800.0
2002-07-12 13:00:00	IWM	ETF	41.8	41.875	41.63	41.64	437600.0
2002-07-12 14:00:00	IWM	ETF	41.625	41.68	40.95	40.95	485400.0
2002-07-12 15:00:00	IWM	ETF	41.025	41.305	40.96	41.2	341200.0
2002-07-12 16:00:00	IWM	ETF	41.05	41.05	41.025	41.025	23000.0
2002-07-12 18:00:00	IWM	ETF	41.2	41.2	41.2	41.2	1262000.0
2002-07-12 09:00:00	DIA	ETF	88.5	88.7	86.4	87.01	1258300.0
2002-07-12 10:00:00	DIA	ETF	87.03	88.69	87.0	88.47	2521600.0
2002-07-12 11:00:00	DIA	ETF	88.42	88.52	87.45	87.69	751900.0
2002-07-12 12:00:00	DIA	ETF	87.69	88.19	87.45	88.1	261800.0
2002-07-12 13:00:00	DIA	ETF	88.1	88.18	87.55	87.6	220300.0
2002-07-12 14:00:00	DIA	ETF	87.67	87.78	86.11	86.65	1307300.0
2002-07-12 15:00:00	DIA	ETF	86.64	87.35	86.23	87.0	1669600.0
2002-07-12 16:00:00	DIA	ETF	86.95	87.35	86.6	86.6	158100.0
2002-07-12 17:00:00	DIA	ETF	86.72	86.72	86.72	86.72	100.0
2002-07-12 18:00:00	DIA	ETF	86.75	86.75	86.75	86.75	100.0

> showing 39 of 321 rows — these rows as CSV

> unlock the full archive -- $79 one-time