PREVIEW / etf_1hour / 2002-07-15

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-15.parquet
  size:    15 KB
  rows:    329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-15 09:00:00	SPY	ETF	91.64	91.64	90.56	90.8	7749900.0
2002-07-15 10:00:00	SPY	ETF	90.74	91.15	90.12	90.51	9151500.0
2002-07-15 11:00:00	SPY	ETF	90.49	90.73	89.57	90.0	10044200.0
2002-07-15 12:00:00	SPY	ETF	90.0	90.01	89.15	89.62	6280400.0
2002-07-15 13:00:00	SPY	ETF	89.62	89.77	88.94	89.3	4216200.0
2002-07-15 14:00:00	SPY	ETF	89.34	89.37	87.89	89.06	11130400.0
2002-07-15 15:00:00	SPY	ETF	89.1	92.2	89.0	92.1	17498800.0
2002-07-15 16:00:00	SPY	ETF	92.01	92.4	91.9	92.34	1745100.0
2002-07-15 09:00:00	QQQ	ETF	24.68	24.7	24.32	24.56	13654700.0
2002-07-15 10:00:00	QQQ	ETF	24.56	24.89	24.36	24.68	22462500.0
2002-07-15 11:00:00	QQQ	ETF	24.65	24.82	24.46	24.74	15428700.0
2002-07-15 12:00:00	QQQ	ETF	24.7	24.76	24.4	24.58	10733400.0
2002-07-15 13:00:00	QQQ	ETF	24.58	24.64	24.25	24.4	12120500.0
2002-07-15 14:00:00	QQQ	ETF	24.39	24.42	23.75	24.18	27034600.0
2002-07-15 15:00:00	QQQ	ETF	24.18	25.44	24.15	25.41	32308700.0
2002-07-15 16:00:00	QQQ	ETF	25.41	25.64	25.24	25.57	1377100.0
2002-07-15 09:00:00	IWM	ETF	40.95	40.95	40.735	40.735	456800.0
2002-07-15 10:00:00	IWM	ETF	40.72	40.735	40.5	40.5	482400.0
2002-07-15 11:00:00	IWM	ETF	40.5	40.57	40.075	40.175	621400.0
2002-07-15 12:00:00	IWM	ETF	40.15	40.22	39.88	40.01	107800.0
2002-07-15 13:00:00	IWM	ETF	40.09	40.09	39.865	40.04	79800.0
2002-07-15 14:00:00	IWM	ETF	39.96	39.96	39.425	39.665	313600.0
2002-07-15 15:00:00	IWM	ETF	39.665	40.91	39.665	40.85	1317600.0
2002-07-15 16:00:00	IWM	ETF	40.755	40.85	40.755	40.77	13400.0
2002-07-15 09:00:00	DIA	ETF	86.41	86.41	85.19	85.53	1437200.0
2002-07-15 10:00:00	DIA	ETF	85.53	85.95	84.9	85.33	1890000.0
2002-07-15 11:00:00	DIA	ETF	85.16	85.41	84.03	84.46	2917200.0
2002-07-15 12:00:00	DIA	ETF	84.41	84.5	83.6	84.08	1699900.0
2002-07-15 13:00:00	DIA	ETF	84.09	84.18	83.4	83.77	1385300.0
2002-07-15 14:00:00	DIA	ETF	83.85	83.9	82.55	83.83	2888800.0
2002-07-15 15:00:00	DIA	ETF	83.83	86.75	83.69	86.54	6042600.0
2002-07-15 16:00:00	DIA	ETF	86.6	86.9	86.36	86.79	164500.0

> showing 32 of 329 rows — these rows as CSV

> unlock the full archive -- $79 one-time