PREVIEW / etf_1hour / 2002-07-19

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-19.parquet
  size:    14 KB
  rows:    322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-19 09:00:00	SPY	ETF	86.76	87.2	86.35	86.83	6419800.0
2002-07-19 10:00:00	SPY	ETF	86.85	87.55	86.65	86.85	8484200.0
2002-07-19 11:00:00	SPY	ETF	86.85	87.03	86.05	86.14	7660200.0
2002-07-19 12:00:00	SPY	ETF	86.14	86.72	86.0	86.07	5009800.0
2002-07-19 13:00:00	SPY	ETF	86.1	86.8	85.84	86.2	6406900.0
2002-07-19 14:00:00	SPY	ETF	86.2	86.44	85.58	86.1	7269000.0
2002-07-19 15:00:00	SPY	ETF	86.14	86.15	84.3	84.8	16390000.0
2002-07-19 16:00:00	SPY	ETF	84.83	85.3	84.64	84.71	2133000.0
2002-07-19 09:00:00	QQQ	ETF	24.33	24.5	24.02	24.4	23093800.0
2002-07-19 10:00:00	QQQ	ETF	24.41	24.71	24.31	24.5	24230500.0
2002-07-19 11:00:00	QQQ	ETF	24.5	24.64	24.19	24.26	15117400.0
2002-07-19 12:00:00	QQQ	ETF	24.25	24.45	24.22	24.3	9639900.0
2002-07-19 13:00:00	QQQ	ETF	24.29	24.5	24.15	24.28	10565200.0
2002-07-19 14:00:00	QQQ	ETF	24.28	24.4	24.16	24.34	10628800.0
2002-07-19 15:00:00	QQQ	ETF	24.34	24.35	23.8	24.0	23430700.0
2002-07-19 16:00:00	QQQ	ETF	23.95	24.05	23.88	23.99	2617300.0
2002-07-19 09:00:00	IWM	ETF	39.025	39.325	38.925	39.19	228600.0
2002-07-19 10:00:00	IWM	ETF	39.11	39.335	39.025	39.055	784000.0
2002-07-19 11:00:00	IWM	ETF	39.045	39.05	38.555	38.67	331200.0
2002-07-19 12:00:00	IWM	ETF	38.6	38.825	38.59	38.74	262000.0
2002-07-19 13:00:00	IWM	ETF	38.69	39.0	38.6	38.87	325800.0
2002-07-19 14:00:00	IWM	ETF	38.86	38.955	38.75	38.8	348800.0
2002-07-19 15:00:00	IWM	ETF	38.8	38.855	38.325	38.545	485400.0
2002-07-19 16:00:00	IWM	ETF	38.555	38.7	38.46	38.625	60200.0
2002-07-19 09:00:00	DIA	ETF	82.59	82.88	81.95	82.45	1938400.0
2002-07-19 10:00:00	DIA	ETF	82.5	83.1	82.14	82.19	1379500.0
2002-07-19 11:00:00	DIA	ETF	82.18	82.25	81.25	81.36	2589300.0
2002-07-19 12:00:00	DIA	ETF	81.41	82.0	81.25	81.4	1328200.0
2002-07-19 13:00:00	DIA	ETF	81.34	82.05	80.97	81.49	1750500.0
2002-07-19 14:00:00	DIA	ETF	81.54	81.7	80.79	81.31	1988400.0
2002-07-19 15:00:00	DIA	ETF	81.32	81.4	79.6	80.11	4102600.0
2002-07-19 16:00:00	DIA	ETF	80.15	80.35	79.91	80.0	150500.0

> showing 32 of 322 rows — these rows as CSV

> unlock the full archive -- $79 one-time