PREVIEW / etf_1hour / 2002-07-22

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-22.parquet
  size:    15 KB
  rows:    335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-22 09:00:00	SPY	ETF	84.1	85.91	84.0	85.06	9624300.0
2002-07-22 10:00:00	SPY	ETF	85.06	85.33	83.98	84.3	7763200.0
2002-07-22 11:00:00	SPY	ETF	84.39	84.5	82.15	82.61	10668500.0
2002-07-22 12:00:00	SPY	ETF	82.63	82.97	81.45	82.56	10722000.0
2002-07-22 13:00:00	SPY	ETF	82.64	84.64	82.17	84.64	13309500.0
2002-07-22 14:00:00	SPY	ETF	84.65	84.8	82.9	83.05	8304000.0
2002-07-22 15:00:00	SPY	ETF	83.01	84.11	82.03	82.21	10940900.0
2002-07-22 16:00:00	SPY	ETF	82.26	82.5	82.08	82.2	1789300.0
2002-07-22 09:00:00	QQQ	ETF	23.85	24.48	23.77	24.06	19696000.0
2002-07-22 10:00:00	QQQ	ETF	24.05	24.15	23.61	23.82	19548600.0
2002-07-22 11:00:00	QQQ	ETF	23.83	23.85	23.1	23.35	19925700.0
2002-07-22 12:00:00	QQQ	ETF	23.35	23.65	23.09	23.59	20887500.0
2002-07-22 13:00:00	QQQ	ETF	23.57	24.07	23.34	24.01	25248800.0
2002-07-22 14:00:00	QQQ	ETF	24.07	24.12	23.44	23.45	17955800.0
2002-07-22 15:00:00	QQQ	ETF	23.45	23.83	23.28	23.38	19922300.0
2002-07-22 16:00:00	QQQ	ETF	23.36	23.4	23.32	23.4	1416000.0
2002-07-22 09:00:00	IWM	ETF	38.3	38.895	38.3	38.745	192400.0
2002-07-22 10:00:00	IWM	ETF	38.745	38.75	38.26	38.345	318600.0
2002-07-22 11:00:00	IWM	ETF	38.34	38.405	37.575	37.745	371400.0
2002-07-22 12:00:00	IWM	ETF	37.745	37.745	37.3	37.46	657600.0
2002-07-22 13:00:00	IWM	ETF	37.485	38.105	37.38	38.105	458600.0
2002-07-22 14:00:00	IWM	ETF	38.115	38.275	37.9	38.015	613600.0
2002-07-22 15:00:00	IWM	ETF	38.015	38.05	37.625	37.705	342800.0
2002-07-22 16:00:00	IWM	ETF	37.75	37.95	37.725	37.855	19800.0
2002-07-22 09:00:00	DIA	ETF	79.37	81.49	79.25	80.44	2568200.0
2002-07-22 10:00:00	DIA	ETF	80.42	80.8	79.55	80.1	2906700.0
2002-07-22 11:00:00	DIA	ETF	80.15	80.24	77.83	78.45	3700600.0
2002-07-22 12:00:00	DIA	ETF	78.39	78.7	77.1	78.2	3578400.0
2002-07-22 13:00:00	DIA	ETF	78.2	80.7	77.8	80.58	3507600.0
2002-07-22 14:00:00	DIA	ETF	80.57	80.9	78.6	78.77	3254100.0
2002-07-22 15:00:00	DIA	ETF	78.82	79.8	77.7	77.91	4024800.0
2002-07-22 16:00:00	DIA	ETF	77.8	78.15	77.8	78.06	176900.0

> showing 32 of 335 rows — these rows as CSV

> unlock the full archive -- $79 one-time