PREVIEW / etf_1hour / 2002-07-24

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-24.parquet
  size:    15 KB
  rows:    328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-24 09:00:00	SPY	ETF	78.13	79.0	77.68	78.39	9010300.0
2002-07-24 10:00:00	SPY	ETF	78.38	80.5	78.1	79.78	15232100.0
2002-07-24 11:00:00	SPY	ETF	79.85	82.3	79.45	81.85	14258600.0
2002-07-24 12:00:00	SPY	ETF	81.87	82.64	80.81	81.5	13393800.0
2002-07-24 13:00:00	SPY	ETF	81.43	82.0	80.8	81.44	8822700.0
2002-07-24 14:00:00	SPY	ETF	81.46	83.0	81.44	82.57	14323600.0
2002-07-24 15:00:00	SPY	ETF	82.5	84.94	82.4	84.8	18769400.0
2002-07-24 16:00:00	SPY	ETF	84.75	85.12	84.65	84.72	1799800.0
2002-07-24 09:00:00	QQQ	ETF	21.81	22.19	21.64	21.91	24825600.0
2002-07-24 10:00:00	QQQ	ETF	21.91	22.69	21.86	22.4	34167100.0
2002-07-24 11:00:00	QQQ	ETF	22.39	22.92	22.1	22.68	27201800.0
2002-07-24 12:00:00	QQQ	ETF	22.62	22.92	22.31	22.51	19509400.0
2002-07-24 13:00:00	QQQ	ETF	22.51	22.68	22.31	22.52	13055900.0
2002-07-24 14:00:00	QQQ	ETF	22.52	22.91	22.41	22.76	19316200.0
2002-07-24 15:00:00	QQQ	ETF	22.76	23.65	22.65	23.62	38009800.0
2002-07-24 16:00:00	QQQ	ETF	23.62	23.66	23.51	23.62	1956500.0
2002-07-24 09:00:00	IWM	ETF	35.2	35.5	34.75	35.14	790600.0
2002-07-24 10:00:00	IWM	ETF	35.005	36.25	35.005	35.7	2507400.0
2002-07-24 11:00:00	IWM	ETF	35.7	36.73	35.7	36.725	540600.0
2002-07-24 12:00:00	IWM	ETF	36.6	36.8	36.3	36.515	323200.0
2002-07-24 13:00:00	IWM	ETF	36.525	36.65	36.3	36.545	219400.0
2002-07-24 14:00:00	IWM	ETF	36.535	37.1	36.455	36.995	977200.0
2002-07-24 15:00:00	IWM	ETF	37.115	37.75	36.9	37.675	745200.0
2002-07-24 16:00:00	IWM	ETF	37.6	38.0	37.55	38.0	36200.0
2002-07-24 09:00:00	DIA	ETF	75.75	76.95	75.28	76.15	2835200.0
2002-07-24 10:00:00	DIA	ETF	76.05	78.3	75.75	77.5	4294500.0
2002-07-24 11:00:00	DIA	ETF	77.54	79.68	77.1	79.39	3696300.0
2002-07-24 12:00:00	DIA	ETF	79.3	79.98	78.19	79.0	2635300.0
2002-07-24 13:00:00	DIA	ETF	78.92	79.45	78.2	78.82	2102500.0
2002-07-24 14:00:00	DIA	ETF	78.82	80.5	78.82	80.11	3180700.0
2002-07-24 15:00:00	DIA	ETF	80.1	82.3	79.91	82.05	5439700.0
2002-07-24 16:00:00	DIA	ETF	82.09	82.45	81.87	82.1	137100.0

> showing 32 of 328 rows — these rows as CSV

> unlock the full archive -- $79 one-time