PREVIEW / etf_1hour / 2002-07-25

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-25.parquet
  size:    15 KB
  rows:    333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-25 09:00:00	SPY	ETF	84.27	84.34	83.12	84.03	7372000.0
2002-07-25 10:00:00	SPY	ETF	84.1	85.85	83.9	84.28	17277300.0
2002-07-25 11:00:00	SPY	ETF	84.26	85.6	84.12	85.15	6550400.0
2002-07-25 12:00:00	SPY	ETF	85.08	85.29	83.5	84.14	12093500.0
2002-07-25 13:00:00	SPY	ETF	84.07	84.74	83.3	83.46	6263400.0
2002-07-25 14:00:00	SPY	ETF	83.45	83.64	81.6	83.04	16360600.0
2002-07-25 15:00:00	SPY	ETF	83.01	85.05	82.35	84.2	15157600.0
2002-07-25 16:00:00	SPY	ETF	84.22	84.3	83.9	84.0	2118000.0
2002-07-25 09:00:00	QQQ	ETF	23.25	23.28	22.98	23.22	17850100.0
2002-07-25 10:00:00	QQQ	ETF	23.22	23.4	22.65	22.7	29452600.0
2002-07-25 11:00:00	QQQ	ETF	22.72	22.94	22.52	22.66	20517600.0
2002-07-25 12:00:00	QQQ	ETF	22.65	22.7	22.13	22.4	20807500.0
2002-07-25 13:00:00	QQQ	ETF	22.42	22.65	22.13	22.25	11457500.0
2002-07-25 14:00:00	QQQ	ETF	22.24	22.32	21.8	22.08	21672200.0
2002-07-25 15:00:00	QQQ	ETF	22.06	22.76	21.9	22.23	25112700.0
2002-07-25 16:00:00	QQQ	ETF	22.22	22.28	22.2	22.25	804200.0
2002-07-25 09:00:00	IWM	ETF	37.0	37.875	37.0	37.875	362200.0
2002-07-25 10:00:00	IWM	ETF	37.77	38.6	37.5	37.95	1287400.0
2002-07-25 11:00:00	IWM	ETF	37.92	38.265	37.75	38.145	895000.0
2002-07-25 12:00:00	IWM	ETF	38.14	38.175	37.56	37.785	975600.0
2002-07-25 13:00:00	IWM	ETF	37.725	37.85	37.425	37.45	213400.0
2002-07-25 14:00:00	IWM	ETF	37.45	37.49	36.75	37.15	646000.0
2002-07-25 15:00:00	IWM	ETF	37.235	37.95	37.045	37.8	1392400.0
2002-07-25 16:00:00	IWM	ETF	37.75	37.875	37.7	37.7	226800.0
2002-07-25 09:00:00	DIA	ETF	81.75	81.76	80.8	81.6	1595400.0
2002-07-25 10:00:00	DIA	ETF	81.6	83.02	81.25	81.61	4023300.0
2002-07-25 11:00:00	DIA	ETF	81.59	83.2	81.5	82.85	2135600.0
2002-07-25 12:00:00	DIA	ETF	82.86	83.02	81.33	81.9	2943900.0
2002-07-25 13:00:00	DIA	ETF	81.85	82.53	80.9	81.08	1584800.0
2002-07-25 14:00:00	DIA	ETF	81.08	81.3	79.25	80.5	4409700.0
2002-07-25 15:00:00	DIA	ETF	80.6	82.7	79.8	81.88	3610900.0
2002-07-25 16:00:00	DIA	ETF	81.9	81.95	81.7	81.78	122700.0

> showing 32 of 333 rows — these rows as CSV

> unlock the full archive -- $79 one-time