PREVIEW / etf_1hour / 2002-07-30

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-07-30.parquet
  size:    15 KB
  rows:    351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-30 09:00:00	SPY	ETF	89.32	89.6	89.0	89.27	4743600.0
2002-07-30 10:00:00	SPY	ETF	89.26	89.83	88.72	89.37	7768300.0
2002-07-30 11:00:00	SPY	ETF	89.37	89.53	88.77	89.42	4279500.0
2002-07-30 12:00:00	SPY	ETF	89.44	90.57	89.38	90.12	5604100.0
2002-07-30 13:00:00	SPY	ETF	90.15	91.4	90.01	91.27	7376400.0
2002-07-30 14:00:00	SPY	ETF	91.33	91.34	89.66	89.73	7197700.0
2002-07-30 15:00:00	SPY	ETF	89.7	90.76	89.59	90.63	6866600.0
2002-07-30 16:00:00	SPY	ETF	90.7	90.94	90.55	90.94	1558100.0
2002-07-30 09:00:00	QQQ	ETF	23.73	23.9	23.61	23.82	15353100.0
2002-07-30 10:00:00	QQQ	ETF	23.82	24.05	23.59	23.95	23489000.0
2002-07-30 11:00:00	QQQ	ETF	23.98	24.05	23.82	23.99	8202200.0
2002-07-30 12:00:00	QQQ	ETF	24.0	24.34	23.97	24.28	14094400.0
2002-07-30 13:00:00	QQQ	ETF	24.28	24.69	24.21	24.61	19501100.0
2002-07-30 14:00:00	QQQ	ETF	24.61	24.66	24.07	24.1	16331500.0
2002-07-30 15:00:00	QQQ	ETF	24.12	24.4	24.06	24.34	16121800.0
2002-07-30 16:00:00	QQQ	ETF	24.36	24.36	24.28	24.31	815900.0
2002-07-30 09:00:00	IWM	ETF	39.85	39.85	39.5	39.725	822200.0
2002-07-30 10:00:00	IWM	ETF	39.6	39.7	39.005	39.155	582800.0
2002-07-30 11:00:00	IWM	ETF	39.1	39.125	38.76	39.035	166800.0
2002-07-30 12:00:00	IWM	ETF	38.99	39.95	38.99	39.78	320200.0
2002-07-30 13:00:00	IWM	ETF	39.765	40.2	39.765	40.185	340200.0
2002-07-30 14:00:00	IWM	ETF	40.195	40.215	39.62	39.62	435000.0
2002-07-30 15:00:00	IWM	ETF	39.61	40.0	39.55	40.0	649600.0
2002-07-30 16:00:00	IWM	ETF	40.1	40.1	39.895	39.895	20200.0
2002-07-30 09:00:00	DIA	ETF	86.35	86.6	86.02	86.36	2024300.0
2002-07-30 10:00:00	DIA	ETF	86.28	86.75	85.65	86.1	2957700.0
2002-07-30 11:00:00	DIA	ETF	86.1	86.3	85.41	86.17	1477500.0
2002-07-30 12:00:00	DIA	ETF	86.2	87.15	86.16	86.62	1551900.0
2002-07-30 13:00:00	DIA	ETF	86.69	87.75	86.47	87.58	2030100.0
2002-07-30 14:00:00	DIA	ETF	87.55	87.65	86.04	86.08	2295200.0
2002-07-30 15:00:00	DIA	ETF	86.06	86.99	85.95	86.92	2449500.0
2002-07-30 16:00:00	DIA	ETF	86.92	87.1	86.9	87.05	62000.0
2002-07-30 09:00:00	TLT	ETF	81.75	81.83	81.75	81.83	500.0
2002-07-30 10:00:00	TLT	ETF	81.8	81.8	81.8	81.8	200.0
2002-07-30 12:00:00	TLT	ETF	81.9	81.9	81.76	81.76	1500.0
2002-07-30 13:00:00	TLT	ETF	81.57	81.57	81.54	81.54	200.0
2002-07-30 14:00:00	TLT	ETF	81.6	81.64	81.58	81.64	3400.0
2002-07-30 15:00:00	TLT	ETF	81.66	81.66	81.52	81.52	300.0

> showing 38 of 351 rows — these rows as CSV

> unlock the full archive -- $79 one-time