PREVIEW / etf_1hour / 2002-08-05

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-05.parquet
  size:    15 KB
  rows:    342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-05 09:00:00	SPY	ETF	86.49	86.93	85.97	86.13	5016900.0
2002-08-05 10:00:00	SPY	ETF	86.13	86.52	85.56	85.56	6451000.0
2002-08-05 11:00:00	SPY	ETF	85.54	85.78	85.0	85.26	4491500.0
2002-08-05 12:00:00	SPY	ETF	85.28	85.58	84.53	84.6	3717400.0
2002-08-05 13:00:00	SPY	ETF	84.61	85.33	84.56	84.8	4837600.0
2002-08-05 14:00:00	SPY	ETF	84.82	84.96	84.21	84.39	8441800.0
2002-08-05 15:00:00	SPY	ETF	84.32	84.55	83.6	83.73	8415600.0
2002-08-05 16:00:00	SPY	ETF	83.7	83.85	83.55	83.77	1658200.0
2002-08-05 09:00:00	QQQ	ETF	22.11	22.32	22.07	22.13	12964300.0
2002-08-05 10:00:00	QQQ	ETF	22.13	22.28	21.78	21.78	18916300.0
2002-08-05 11:00:00	QQQ	ETF	21.8	21.82	21.56	21.7	14158300.0
2002-08-05 12:00:00	QQQ	ETF	21.69	21.8	21.51	21.55	6858400.0
2002-08-05 13:00:00	QQQ	ETF	21.55	21.73	21.52	21.59	5953800.0
2002-08-05 14:00:00	QQQ	ETF	21.59	21.62	21.35	21.44	8830100.0
2002-08-05 15:00:00	QQQ	ETF	21.42	21.51	21.3	21.33	12170800.0
2002-08-05 16:00:00	QQQ	ETF	21.34	21.46	21.31	21.44	1098800.0
2002-08-05 09:00:00	IWM	ETF	37.485	37.61	37.425	37.53	334200.0
2002-08-05 10:00:00	IWM	ETF	37.48	37.645	37.25	37.325	400000.0
2002-08-05 11:00:00	IWM	ETF	37.325	37.325	37.05	37.1	144200.0
2002-08-05 12:00:00	IWM	ETF	37.245	37.245	36.83	36.85	99200.0
2002-08-05 13:00:00	IWM	ETF	36.85	37.14	36.85	37.025	171200.0
2002-08-05 14:00:00	IWM	ETF	37.015	37.02	36.84	36.86	51200.0
2002-08-05 15:00:00	IWM	ETF	36.925	36.925	36.485	36.485	191200.0
2002-08-05 16:00:00	IWM	ETF	36.485	36.485	36.485	36.485	200.0
2002-08-05 09:00:00	DIA	ETF	82.9	83.25	82.44	82.58	1189000.0
2002-08-05 10:00:00	DIA	ETF	82.5	83.06	82.11	82.18	1498700.0
2002-08-05 11:00:00	DIA	ETF	82.16	82.35	81.65	81.95	1261300.0
2002-08-05 12:00:00	DIA	ETF	81.93	82.13	81.14	81.17	848900.0
2002-08-05 13:00:00	DIA	ETF	81.19	81.88	81.15	81.47	769000.0
2002-08-05 14:00:00	DIA	ETF	81.49	81.64	81.0	81.16	1240700.0
2002-08-05 15:00:00	DIA	ETF	81.15	81.42	80.3	80.36	1500600.0
2002-08-05 16:00:00	DIA	ETF	80.4	80.5	80.34	80.47	195100.0
2002-08-05 09:00:00	TLT	ETF	84.04	84.16	84.0	84.08	3500.0
2002-08-05 10:00:00	TLT	ETF	83.88	84.08	83.85	84.08	4900.0
2002-08-05 11:00:00	TLT	ETF	84.16	84.22	84.06	84.19	3000.0
2002-08-05 12:00:00	TLT	ETF	84.15	84.32	84.14	84.28	8100.0
2002-08-05 13:00:00	TLT	ETF	84.2	84.29	84.0	84.29	6100.0
2002-08-05 14:00:00	TLT	ETF	84.26	84.44	84.16	84.23	15900.0
2002-08-05 15:00:00	TLT	ETF	84.2	84.36	84.16	84.22	19600.0

> showing 39 of 342 rows — these rows as CSV

> unlock the full archive -- $79 one-time