PREVIEW / etf_1hour / 2002-08-08

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-08.parquet
  size:    15 KB
  rows:    338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-08 09:00:00	SPY	ETF	88.42	89.15	87.82	88.71	8374200.0
2002-08-08 10:00:00	SPY	ETF	88.71	88.92	87.8	88.25	7415800.0
2002-08-08 11:00:00	SPY	ETF	88.21	89.29	88.21	89.03	5225500.0
2002-08-08 12:00:00	SPY	ETF	89.02	89.3	88.85	89.01	3017100.0
2002-08-08 13:00:00	SPY	ETF	88.97	90.03	88.93	89.75	4258300.0
2002-08-08 14:00:00	SPY	ETF	89.76	90.7	89.55	90.7	7461600.0
2002-08-08 15:00:00	SPY	ETF	90.7	91.1	90.37	90.98	8533300.0
2002-08-08 16:00:00	SPY	ETF	91.0	91.08	90.85	90.95	1347400.0
2002-08-08 09:00:00	QQQ	ETF	22.75	22.9	22.5	22.65	19019600.0
2002-08-08 10:00:00	QQQ	ETF	22.65	22.72	22.33	22.51	17812100.0
2002-08-08 11:00:00	QQQ	ETF	22.5	23.01	22.49	22.83	14394500.0
2002-08-08 12:00:00	QQQ	ETF	22.84	22.9	22.64	22.71	5824400.0
2002-08-08 13:00:00	QQQ	ETF	22.74	23.26	22.7	23.11	11524200.0
2002-08-08 14:00:00	QQQ	ETF	23.13	23.48	23.05	23.42	20869300.0
2002-08-08 15:00:00	QQQ	ETF	23.45	23.6	23.33	23.53	17088000.0
2002-08-08 16:00:00	QQQ	ETF	23.52	23.57	23.5	23.57	558400.0
2002-08-08 09:00:00	IWM	ETF	38.22	38.42	37.85	38.265	54000.0
2002-08-08 10:00:00	IWM	ETF	38.25	38.255	37.955	38.05	233000.0
2002-08-08 11:00:00	IWM	ETF	38.075	38.275	38.075	38.21	204600.0
2002-08-08 12:00:00	IWM	ETF	38.2	38.225	38.125	38.125	84200.0
2002-08-08 13:00:00	IWM	ETF	38.15	38.5	38.15	38.38	365400.0
2002-08-08 14:00:00	IWM	ETF	38.37	38.875	38.345	38.805	712000.0
2002-08-08 15:00:00	IWM	ETF	38.81	38.895	38.645	38.85	443400.0
2002-08-08 16:00:00	IWM	ETF	38.895	38.895	38.835	38.835	20400.0
2002-08-08 09:00:00	DIA	ETF	85.08	85.66	84.34	85.2	2330000.0
2002-08-08 10:00:00	DIA	ETF	85.2	85.39	84.35	84.66	2094200.0
2002-08-08 11:00:00	DIA	ETF	84.65	85.61	84.63	85.34	1637200.0
2002-08-08 12:00:00	DIA	ETF	85.35	85.66	85.14	85.27	1332700.0
2002-08-08 13:00:00	DIA	ETF	85.27	86.2	85.23	85.85	1405500.0
2002-08-08 14:00:00	DIA	ETF	85.85	86.91	85.72	86.89	2268000.0
2002-08-08 15:00:00	DIA	ETF	86.89	87.35	86.53	87.17	2776600.0
2002-08-08 16:00:00	DIA	ETF	87.1	87.25	87.05	87.25	119100.0
2002-08-08 09:00:00	TLT	ETF	83.58	83.7	83.44	83.6	5100.0
2002-08-08 10:00:00	TLT	ETF	83.52	83.77	83.48	83.75	7800.0
2002-08-08 11:00:00	TLT	ETF	83.74	83.74	83.68	83.68	2000.0
2002-08-08 12:00:00	TLT	ETF	83.7	83.7	83.62	83.69	4200.0
2002-08-08 13:00:00	TLT	ETF	83.75	83.75	83.38	83.38	12700.0
2002-08-08 14:00:00	TLT	ETF	83.36	83.45	83.36	83.43	4700.0
2002-08-08 15:00:00	TLT	ETF	83.56	83.7	83.56	83.7	4400.0

> showing 39 of 338 rows — these rows as CSV

> unlock the full archive -- $79 one-time