PREVIEW / etf_1hour / 2002-08-12

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-12.parquet
  size:    14 KB
  rows:    325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-12 09:00:00	SPY	ETF	89.99	90.05	89.55	90.03	3638900.0
2002-08-12 10:00:00	SPY	ETF	89.99	90.61	89.77	90.29	6229800.0
2002-08-12 11:00:00	SPY	ETF	90.28	90.44	89.82	90.16	2323000.0
2002-08-12 12:00:00	SPY	ETF	90.16	90.58	90.0	90.34	2213000.0
2002-08-12 13:00:00	SPY	ETF	90.33	90.44	89.91	90.05	1846600.0
2002-08-12 14:00:00	SPY	ETF	90.03	90.73	89.95	90.7	2488400.0
2002-08-12 15:00:00	SPY	ETF	90.76	91.27	90.52	90.69	4989400.0
2002-08-12 16:00:00	SPY	ETF	90.69	90.76	90.54	90.62	604900.0
2002-08-12 09:00:00	QQQ	ETF	23.05	23.15	22.92	23.12	14215300.0
2002-08-12 10:00:00	QQQ	ETF	23.13	23.16	22.96	23.03	12461600.0
2002-08-12 11:00:00	QQQ	ETF	23.03	23.1	22.9	23.04	4920600.0
2002-08-12 12:00:00	QQQ	ETF	23.04	23.28	22.98	23.17	5973700.0
2002-08-12 13:00:00	QQQ	ETF	23.18	23.23	23.02	23.08	2774600.0
2002-08-12 14:00:00	QQQ	ETF	23.09	23.3	23.05	23.3	5268000.0
2002-08-12 15:00:00	QQQ	ETF	23.3	23.48	23.2	23.33	11883300.0
2002-08-12 16:00:00	QQQ	ETF	23.31	23.42	23.29	23.4	364100.0
2002-08-12 09:00:00	IWM	ETF	38.25	38.275	38.105	38.19	248400.0
2002-08-12 10:00:00	IWM	ETF	38.25	38.335	38.175	38.295	241000.0
2002-08-12 11:00:00	IWM	ETF	38.225	38.325	38.205	38.315	106000.0
2002-08-12 12:00:00	IWM	ETF	38.275	38.52	38.26	38.52	80400.0
2002-08-12 13:00:00	IWM	ETF	38.395	38.45	38.31	38.375	75400.0
2002-08-12 14:00:00	IWM	ETF	38.445	38.56	38.375	38.485	172000.0
2002-08-12 15:00:00	IWM	ETF	38.52	38.88	38.495	38.65	309400.0
2002-08-12 16:00:00	IWM	ETF	38.6	38.6	38.6	38.6	64600.0
2002-08-12 09:00:00	DIA	ETF	86.38	86.4	85.98	86.31	1313800.0
2002-08-12 10:00:00	DIA	ETF	86.25	86.8	86.05	86.57	2313500.0
2002-08-12 11:00:00	DIA	ETF	86.58	86.69	86.18	86.48	827500.0
2002-08-12 12:00:00	DIA	ETF	86.51	86.81	86.25	86.54	634000.0
2002-08-12 13:00:00	DIA	ETF	86.55	86.69	86.1	86.33	601600.0
2002-08-12 14:00:00	DIA	ETF	86.33	86.87	86.17	86.8	816900.0
2002-08-12 15:00:00	DIA	ETF	86.84	87.49	86.75	86.97	2059500.0
2002-08-12 16:00:00	DIA	ETF	86.9	86.99	86.87	86.99	56900.0
2002-08-12 09:00:00	TLT	ETF	85.3	86.3	85.16	85.34	15400.0
2002-08-12 10:00:00	TLT	ETF	85.17	85.32	85.14	85.32	2900.0
2002-08-12 11:00:00	TLT	ETF	85.27	85.39	85.22	85.36	5500.0
2002-08-12 12:00:00	TLT	ETF	85.38	85.45	85.38	85.42	1300.0
2002-08-12 13:00:00	TLT	ETF	85.35	85.58	85.35	85.58	2200.0
2002-08-12 14:00:00	TLT	ETF	85.61	85.61	85.44	85.49	2300.0
2002-08-12 15:00:00	TLT	ETF	85.37	85.46	85.28	85.4	1700.0

> showing 39 of 325 rows — these rows as CSV

> unlock the full archive -- $79 one-time