PREVIEW / etf_1hour / 2002-08-13

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-13.parquet
  size:    15 KB
  rows:    341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-13 09:00:00	SPY	ETF	90.15	90.6	90.08	90.43	2106800.0
2002-08-13 10:00:00	SPY	ETF	90.4	91.39	90.26	91.36	4629800.0
2002-08-13 11:00:00	SPY	ETF	91.3	91.66	91.26	91.41	2665700.0
2002-08-13 12:00:00	SPY	ETF	91.4	91.48	91.17	91.3	2884300.0
2002-08-13 13:00:00	SPY	ETF	91.27	91.4	90.96	91.35	2265200.0
2002-08-13 14:00:00	SPY	ETF	91.34	91.58	90.12	90.5	16342700.0
2002-08-13 15:00:00	SPY	ETF	90.51	90.75	88.67	88.75	13887800.0
2002-08-13 16:00:00	SPY	ETF	88.73	88.99	88.66	88.97	1705800.0
2002-08-13 09:00:00	QQQ	ETF	23.23	23.52	23.17	23.4	8121300.0
2002-08-13 10:00:00	QQQ	ETF	23.41	23.85	23.36	23.81	11074600.0
2002-08-13 11:00:00	QQQ	ETF	23.8	23.87	23.7	23.71	5772700.0
2002-08-13 12:00:00	QQQ	ETF	23.71	23.74	23.56	23.64	3974900.0
2002-08-13 13:00:00	QQQ	ETF	23.63	23.65	23.45	23.56	4632500.0
2002-08-13 14:00:00	QQQ	ETF	23.56	23.75	23.1	23.21	22114200.0
2002-08-13 15:00:00	QQQ	ETF	23.21	23.35	22.55	22.6	25462300.0
2002-08-13 16:00:00	QQQ	ETF	22.6	22.65	22.57	22.6	508300.0
2002-08-13 09:00:00	IWM	ETF	38.55	38.73	38.44	38.7	165600.0
2002-08-13 10:00:00	IWM	ETF	38.665	38.9	38.61	38.895	274400.0
2002-08-13 11:00:00	IWM	ETF	38.91	38.91	38.735	38.735	158400.0
2002-08-13 12:00:00	IWM	ETF	38.75	38.8	38.575	38.615	92600.0
2002-08-13 13:00:00	IWM	ETF	38.615	38.65	38.5	38.5	51800.0
2002-08-13 14:00:00	IWM	ETF	38.51	38.75	38.11	38.12	428200.0
2002-08-13 15:00:00	IWM	ETF	38.15	38.3	37.575	37.65	786000.0
2002-08-13 16:00:00	IWM	ETF	37.575	37.645	37.45	37.5	56400.0
2002-08-13 09:00:00	DIA	ETF	86.53	86.61	86.2	86.39	754500.0
2002-08-13 10:00:00	DIA	ETF	86.39	87.36	86.3	87.35	957400.0
2002-08-13 11:00:00	DIA	ETF	87.31	87.66	87.2	87.35	948300.0
2002-08-13 12:00:00	DIA	ETF	87.32	87.45	87.13	87.25	397700.0
2002-08-13 13:00:00	DIA	ETF	87.22	87.28	86.83	87.2	764500.0
2002-08-13 14:00:00	DIA	ETF	87.12	87.44	86.05	86.29	4384100.0
2002-08-13 15:00:00	DIA	ETF	86.3	86.58	84.72	84.85	3092200.0
2002-08-13 16:00:00	DIA	ETF	84.77	85.05	84.75	84.95	51400.0
2002-08-13 09:00:00	TLT	ETF	85.78	85.78	85.63	85.69	3700.0
2002-08-13 10:00:00	TLT	ETF	85.7	85.74	85.46	85.58	3500.0
2002-08-13 11:00:00	TLT	ETF	85.5	85.76	85.5	85.64	5000.0
2002-08-13 12:00:00	TLT	ETF	85.72	85.72	85.52	85.55	6400.0
2002-08-13 13:00:00	TLT	ETF	85.48	85.63	85.46	85.63	13300.0
2002-08-13 14:00:00	TLT	ETF	85.4	86.23	85.37	86.23	21700.0
2002-08-13 15:00:00	TLT	ETF	86.03	86.47	86.03	86.47	19400.0
2002-08-13 16:00:00	TLT	ETF	86.45	86.45	86.45	86.45	1000.0

> showing 40 of 341 rows — these rows as CSV

> unlock the full archive -- $79 one-time