PREVIEW / etf_1hour / 2002-08-14

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-14.parquet
  size:    15 KB
  rows:    346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-14 09:00:00	SPY	ETF	89.02	89.33	88.8	88.89	4972100.0
2002-08-14 10:00:00	SPY	ETF	88.89	89.25	88.02	88.9	9549200.0
2002-08-14 11:00:00	SPY	ETF	88.94	89.05	88.36	88.48	3320500.0
2002-08-14 12:00:00	SPY	ETF	88.44	89.15	88.35	88.98	2022500.0
2002-08-14 13:00:00	SPY	ETF	88.98	89.99	88.5	89.84	5409300.0
2002-08-14 14:00:00	SPY	ETF	89.84	91.38	89.82	91.21	8703000.0
2002-08-14 15:00:00	SPY	ETF	91.27	92.62	91.02	92.35	15889800.0
2002-08-14 16:00:00	SPY	ETF	92.38	92.45	92.21	92.22	1691100.0
2002-08-14 09:00:00	QQQ	ETF	22.67	22.82	22.54	22.7	11119900.0
2002-08-14 10:00:00	QQQ	ETF	22.67	22.89	22.47	22.78	17549200.0
2002-08-14 11:00:00	QQQ	ETF	22.8	22.85	22.63	22.72	6263900.0
2002-08-14 12:00:00	QQQ	ETF	22.72	22.98	22.67	22.93	5895100.0
2002-08-14 13:00:00	QQQ	ETF	22.93	23.27	22.82	23.23	14078800.0
2002-08-14 14:00:00	QQQ	ETF	23.23	23.8	23.22	23.74	18597000.0
2002-08-14 15:00:00	QQQ	ETF	23.71	24.12	23.66	24.03	23663600.0
2002-08-14 16:00:00	QQQ	ETF	24.05	24.08	23.96	24.04	833700.0
2002-08-14 09:00:00	IWM	ETF	37.775	37.955	37.625	37.725	682600.0
2002-08-14 10:00:00	IWM	ETF	37.685	37.875	37.075	37.82	799800.0
2002-08-14 11:00:00	IWM	ETF	37.715	37.83	37.545	37.6	245400.0
2002-08-14 12:00:00	IWM	ETF	37.545	37.75	37.535	37.725	105600.0
2002-08-14 13:00:00	IWM	ETF	37.695	38.02	37.625	38.02	403200.0
2002-08-14 14:00:00	IWM	ETF	38.02	38.445	38.0	38.445	472000.0
2002-08-14 15:00:00	IWM	ETF	38.45	38.955	38.395	38.85	1288200.0
2002-08-14 16:00:00	IWM	ETF	38.8	38.84	38.8	38.84	4400.0
2002-08-14 09:00:00	DIA	ETF	85.0	85.15	84.56	84.64	868600.0
2002-08-14 10:00:00	DIA	ETF	84.61	84.8	83.7	84.45	2535300.0
2002-08-14 11:00:00	DIA	ETF	84.46	84.6	83.88	83.88	1053900.0
2002-08-14 12:00:00	DIA	ETF	83.9	84.49	83.72	84.37	1053300.0
2002-08-14 13:00:00	DIA	ETF	84.37	85.33	83.85	85.23	1906600.0
2002-08-14 14:00:00	DIA	ETF	85.2	86.53	85.1	86.43	3526900.0
2002-08-14 15:00:00	DIA	ETF	86.39	87.85	86.2	87.55	3537400.0
2002-08-14 16:00:00	DIA	ETF	87.67	87.67	87.43	87.47	187600.0
2002-08-14 09:00:00	TLT	ETF	87.46	87.46	87.15	87.26	6800.0
2002-08-14 10:00:00	TLT	ETF	87.36	87.9	87.35	87.4	41300.0
2002-08-14 11:00:00	TLT	ETF	87.38	87.86	87.38	87.86	14900.0
2002-08-14 12:00:00	TLT	ETF	87.88	87.9	87.38	87.5	3900.0
2002-08-14 13:00:00	TLT	ETF	87.5	87.52	87.08	87.16	18300.0
2002-08-14 14:00:00	TLT	ETF	87.0	87.15	86.75	87.1	18700.0
2002-08-14 15:00:00	TLT	ETF	87.1	87.2	86.75	86.75	20200.0
2002-08-14 16:00:00	TLT	ETF	86.78	86.78	86.78	86.78	900.0

> showing 40 of 346 rows — these rows as CSV

> unlock the full archive -- $79 one-time