PREVIEW / etf_1hour / 2002-08-15

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-15.parquet
  size:    15 KB
  rows:    336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-15 09:00:00	SPY	ETF	92.84	93.3	92.54	92.65	5191700.0
2002-08-15 10:00:00	SPY	ETF	92.67	93.85	92.2	93.55	8473900.0
2002-08-15 11:00:00	SPY	ETF	93.53	93.8	92.99	93.66	4064500.0
2002-08-15 12:00:00	SPY	ETF	93.67	93.99	92.65	92.87	8476800.0
2002-08-15 13:00:00	SPY	ETF	92.87	93.07	92.4	92.95	4255000.0
2002-08-15 14:00:00	SPY	ETF	92.94	93.56	92.55	92.72	6487600.0
2002-08-15 15:00:00	SPY	ETF	92.71	93.57	92.62	93.4	4895500.0
2002-08-15 16:00:00	SPY	ETF	93.41	93.6	93.32	93.5	1051300.0
2002-08-15 09:00:00	QQQ	ETF	24.24	24.42	23.95	24.0	16185700.0
2002-08-15 10:00:00	QQQ	ETF	23.94	24.5	23.84	24.45	22529500.0
2002-08-15 11:00:00	QQQ	ETF	24.45	24.53	24.26	24.46	12695100.0
2002-08-15 12:00:00	QQQ	ETF	24.45	24.55	24.0	24.01	17064400.0
2002-08-15 13:00:00	QQQ	ETF	24.03	24.1	23.72	24.1	14388100.0
2002-08-15 14:00:00	QQQ	ETF	24.1	24.45	24.04	24.17	16559600.0
2002-08-15 15:00:00	QQQ	ETF	24.16	24.45	24.11	24.37	12904600.0
2002-08-15 16:00:00	QQQ	ETF	24.33	24.53	24.3	24.53	1268900.0
2002-08-15 09:00:00	IWM	ETF	39.15	39.15	38.775	38.845	431000.0
2002-08-15 10:00:00	IWM	ETF	38.8	39.25	38.7	39.14	534200.0
2002-08-15 11:00:00	IWM	ETF	39.13	39.165	38.895	39.01	326000.0
2002-08-15 12:00:00	IWM	ETF	39.115	39.125	38.775	38.8	1307800.0
2002-08-15 13:00:00	IWM	ETF	38.8	38.84	38.695	38.8	193600.0
2002-08-15 14:00:00	IWM	ETF	38.8	39.095	38.785	38.915	268600.0
2002-08-15 15:00:00	IWM	ETF	38.915	39.135	38.87	38.975	313000.0
2002-08-15 16:00:00	IWM	ETF	38.825	38.88	38.825	38.88	2400.0
2002-08-15 09:00:00	DIA	ETF	88.05	88.2	87.34	87.36	1663100.0
2002-08-15 10:00:00	DIA	ETF	87.36	88.67	87.03	88.51	3146600.0
2002-08-15 11:00:00	DIA	ETF	88.44	88.78	87.97	88.54	1449200.0
2002-08-15 12:00:00	DIA	ETF	88.52	88.88	87.5	87.65	2594200.0
2002-08-15 13:00:00	DIA	ETF	87.61	87.9	87.22	87.84	1627100.0
2002-08-15 14:00:00	DIA	ETF	87.82	88.45	87.3	87.44	2006400.0
2002-08-15 15:00:00	DIA	ETF	87.44	88.46	87.35	88.25	1938500.0
2002-08-15 16:00:00	DIA	ETF	88.31	88.4	88.21	88.33	116700.0
2002-08-15 09:00:00	TLT	ETF	86.38	86.38	86.04	86.11	14900.0
2002-08-15 10:00:00	TLT	ETF	86.24	86.36	85.85	86.1	19100.0
2002-08-15 11:00:00	TLT	ETF	86.06	86.17	86.04	86.04	6300.0
2002-08-15 12:00:00	TLT	ETF	86.2	86.45	86.0	86.3	28400.0
2002-08-15 13:00:00	TLT	ETF	86.4	86.5	86.35	86.35	4400.0
2002-08-15 14:00:00	TLT	ETF	86.4	86.4	86.09	86.12	9600.0
2002-08-15 15:00:00	TLT	ETF	86.16	86.16	86.0	86.0	2700.0
2002-08-15 16:00:00	TLT	ETF	86.0	86.02	86.0	86.02	1200.0

> showing 40 of 336 rows — these rows as CSV

> unlock the full archive -- $79 one-time