PREVIEW / etf_1hour / 2002-08-16

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-16.parquet
  size:    15 KB
  rows:    341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-16 09:00:00	SPY	ETF	92.82	92.96	92.0	92.75	6556400.0
2002-08-16 10:00:00	SPY	ETF	92.77	93.48	92.57	93.3	6208500.0
2002-08-16 11:00:00	SPY	ETF	93.3	94.08	93.19	93.65	6451900.0
2002-08-16 12:00:00	SPY	ETF	93.58	93.8	93.09	93.31	2762900.0
2002-08-16 13:00:00	SPY	ETF	93.34	93.8	93.19	93.5	2359800.0
2002-08-16 14:00:00	SPY	ETF	93.5	93.83	93.25	93.74	1774500.0
2002-08-16 15:00:00	SPY	ETF	93.74	94.07	93.0	93.24	6498600.0
2002-08-16 16:00:00	SPY	ETF	93.22	93.39	93.15	93.22	1440200.0
2002-08-16 09:00:00	QQQ	ETF	24.13	24.3	23.73	24.21	21367200.0
2002-08-16 10:00:00	QQQ	ETF	24.18	24.59	24.05	24.56	19733500.0
2002-08-16 11:00:00	QQQ	ETF	24.58	24.96	24.53	24.67	16715100.0
2002-08-16 12:00:00	QQQ	ETF	24.72	24.8	24.51	24.62	7152900.0
2002-08-16 13:00:00	QQQ	ETF	24.63	24.85	24.56	24.76	5348500.0
2002-08-16 14:00:00	QQQ	ETF	24.76	24.92	24.66	24.86	5879900.0
2002-08-16 15:00:00	QQQ	ETF	24.87	25.0	24.66	24.73	13980800.0
2002-08-16 16:00:00	QQQ	ETF	24.71	24.79	24.7	24.7	724500.0
2002-08-16 09:00:00	IWM	ETF	38.825	38.935	38.64	38.885	508000.0
2002-08-16 10:00:00	IWM	ETF	38.9	39.13	38.885	39.13	145200.0
2002-08-16 11:00:00	IWM	ETF	39.075	39.6	39.075	39.43	829800.0
2002-08-16 12:00:00	IWM	ETF	39.5	39.5	39.205	39.25	247400.0
2002-08-16 13:00:00	IWM	ETF	39.3	39.455	39.245	39.335	100200.0
2002-08-16 14:00:00	IWM	ETF	39.4	39.555	39.315	39.53	158200.0
2002-08-16 15:00:00	IWM	ETF	39.54	39.665	39.275	39.45	194400.0
2002-08-16 16:00:00	IWM	ETF	39.45	39.625	39.45	39.475	55400.0
2002-08-16 09:00:00	DIA	ETF	87.62	87.92	87.12	87.59	1428900.0
2002-08-16 10:00:00	DIA	ETF	87.58	88.1	87.3	87.96	1636600.0
2002-08-16 11:00:00	DIA	ETF	87.88	88.56	87.71	88.01	1473300.0
2002-08-16 12:00:00	DIA	ETF	88.09	88.4	87.52	87.63	769400.0
2002-08-16 13:00:00	DIA	ETF	87.62	88.11	87.53	87.84	691300.0
2002-08-16 14:00:00	DIA	ETF	87.86	88.25	87.63	88.2	847500.0
2002-08-16 15:00:00	DIA	ETF	88.19	88.52	87.63	87.74	1446000.0
2002-08-16 16:00:00	DIA	ETF	87.76	87.85	87.7	87.73	85400.0
2002-08-16 09:00:00	TLT	ETF	86.44	86.52	86.26	86.26	5500.0
2002-08-16 10:00:00	TLT	ETF	86.24	86.24	85.37	85.37	24600.0
2002-08-16 11:00:00	TLT	ETF	85.25	85.39	85.0	85.28	14700.0
2002-08-16 12:00:00	TLT	ETF	85.24	85.38	85.1	85.37	19200.0
2002-08-16 13:00:00	TLT	ETF	85.35	85.4	84.9	84.9	14000.0
2002-08-16 14:00:00	TLT	ETF	84.94	85.07	84.82	84.88	2900.0
2002-08-16 15:00:00	TLT	ETF	84.96	85.06	84.85	85.06	4100.0

> showing 39 of 341 rows — these rows as CSV

> unlock the full archive -- $79 one-time