PREVIEW / etf_1hour / 2002-08-21

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-21.parquet
  size:    15 KB
  rows:    350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-21 09:00:00	SPY	ETF	95.06	95.48	94.82	94.89	4790400.0
2002-08-21 10:00:00	SPY	ETF	94.94	94.96	93.75	93.85	6934100.0
2002-08-21 11:00:00	SPY	ETF	93.81	94.5	93.57	94.46	4216100.0
2002-08-21 12:00:00	SPY	ETF	94.46	95.2	94.43	95.07	4775000.0
2002-08-21 13:00:00	SPY	ETF	95.07	95.4	94.78	95.24	2858800.0
2002-08-21 14:00:00	SPY	ETF	95.24	95.75	94.18	94.47	7279400.0
2002-08-21 15:00:00	SPY	ETF	94.46	95.55	94.25	95.5	5819100.0
2002-08-21 16:00:00	SPY	ETF	95.4	95.78	95.28	95.75	963400.0
2002-08-21 09:00:00	QQQ	ETF	25.39	25.63	25.35	25.46	14037800.0
2002-08-21 10:00:00	QQQ	ETF	25.46	25.5	25.05	25.1	16545200.0
2002-08-21 11:00:00	QQQ	ETF	25.1	25.4	25.0	25.3	8952900.0
2002-08-21 12:00:00	QQQ	ETF	25.29	25.59	25.28	25.55	9725300.0
2002-08-21 13:00:00	QQQ	ETF	25.56	25.77	25.44	25.7	9688100.0
2002-08-21 14:00:00	QQQ	ETF	25.7	25.85	25.25	25.38	18873300.0
2002-08-21 15:00:00	QQQ	ETF	25.38	25.76	25.32	25.7	18382200.0
2002-08-21 16:00:00	QQQ	ETF	25.68	25.78	25.66	25.75	923300.0
2002-08-21 09:00:00	IWM	ETF	39.945	40.225	39.945	40.1	283000.0
2002-08-21 10:00:00	IWM	ETF	40.075	40.075	39.685	39.8	366600.0
2002-08-21 11:00:00	IWM	ETF	39.745	39.895	39.7	39.785	256200.0
2002-08-21 12:00:00	IWM	ETF	39.865	40.305	39.865	40.305	612000.0
2002-08-21 13:00:00	IWM	ETF	40.305	40.345	40.215	40.345	34000.0
2002-08-21 14:00:00	IWM	ETF	40.375	40.48	39.94	39.995	433400.0
2002-08-21 15:00:00	IWM	ETF	39.975	40.65	39.91	40.64	326400.0
2002-08-21 09:00:00	DIA	ETF	89.45	89.9	89.31	89.5	1614100.0
2002-08-21 10:00:00	DIA	ETF	89.52	89.55	88.25	88.37	2267000.0
2002-08-21 11:00:00	DIA	ETF	88.3	88.93	88.06	88.85	1316000.0
2002-08-21 12:00:00	DIA	ETF	88.87	89.6	88.83	89.48	1050300.0
2002-08-21 13:00:00	DIA	ETF	89.48	89.7	89.16	89.52	1005700.0
2002-08-21 14:00:00	DIA	ETF	89.54	90.0	88.56	88.81	2131600.0
2002-08-21 15:00:00	DIA	ETF	88.85	89.9	88.61	89.74	2297700.0
2002-08-21 16:00:00	DIA	ETF	89.74	89.97	89.55	89.95	150300.0
2002-08-21 09:00:00	TLT	ETF	85.68	85.85	85.63	85.79	11800.0
2002-08-21 10:00:00	TLT	ETF	85.74	86.01	85.74	86.01	8500.0
2002-08-21 11:00:00	TLT	ETF	86.02	86.02	85.8	85.93	3800.0
2002-08-21 12:00:00	TLT	ETF	85.89	85.89	85.78	85.8	5000.0
2002-08-21 13:00:00	TLT	ETF	85.85	85.91	85.76	85.9	3500.0
2002-08-21 14:00:00	TLT	ETF	85.91	86.1	85.91	86.0	5400.0
2002-08-21 15:00:00	TLT	ETF	86.0	86.0	85.81	85.81	2000.0

> showing 38 of 350 rows — these rows as CSV

> unlock the full archive -- $79 one-time