PREVIEW / etf_1hour / 2002-08-22

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-22.parquet
  size:    15 KB
  rows:    349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-22 09:00:00	SPY	ETF	95.49	95.76	95.07	95.21	3853000.0
2002-08-22 10:00:00	SPY	ETF	95.22	96.69	95.21	96.35	7754000.0
2002-08-22 11:00:00	SPY	ETF	96.39	96.66	96.12	96.16	3060300.0
2002-08-22 12:00:00	SPY	ETF	96.14	96.36	95.85	96.15	2488100.0
2002-08-22 13:00:00	SPY	ETF	96.15	96.48	95.65	96.05	4332200.0
2002-08-22 14:00:00	SPY	ETF	96.04	96.65	95.85	96.55	2668200.0
2002-08-22 15:00:00	SPY	ETF	96.58	97.15	96.44	96.76	11145300.0
2002-08-22 16:00:00	SPY	ETF	96.79	96.85	96.63	96.68	765600.0
2002-08-22 09:00:00	QQQ	ETF	25.74	25.82	25.42	25.5	11392700.0
2002-08-22 10:00:00	QQQ	ETF	25.5	26.17	25.48	26.04	23193700.0
2002-08-22 11:00:00	QQQ	ETF	26.04	26.09	25.78	25.8	9107900.0
2002-08-22 12:00:00	QQQ	ETF	25.8	26.04	25.75	25.97	6369600.0
2002-08-22 13:00:00	QQQ	ETF	25.96	26.08	25.76	25.88	8183100.0
2002-08-22 14:00:00	QQQ	ETF	25.9	26.09	25.78	26.09	5492500.0
2002-08-22 15:00:00	QQQ	ETF	26.08	26.21	25.98	26.1	11800700.0
2002-08-22 16:00:00	QQQ	ETF	26.1	26.16	26.05	26.16	998000.0
2002-08-22 09:00:00	IWM	ETF	40.6	40.6	40.325	40.44	235800.0
2002-08-22 10:00:00	IWM	ETF	40.46	40.81	40.46	40.71	522600.0
2002-08-22 11:00:00	IWM	ETF	40.71	40.775	40.63	40.695	233600.0
2002-08-22 12:00:00	IWM	ETF	40.63	40.685	40.57	40.68	93800.0
2002-08-22 13:00:00	IWM	ETF	40.63	40.725	40.54	40.595	71000.0
2002-08-22 14:00:00	IWM	ETF	40.625	40.825	40.625	40.825	109200.0
2002-08-22 15:00:00	IWM	ETF	40.815	41.125	40.815	40.86	520200.0
2002-08-22 16:00:00	IWM	ETF	40.875	40.9	40.875	40.9	12200.0
2002-08-22 09:00:00	DIA	ETF	89.75	90.01	89.35	89.52	1319000.0
2002-08-22 10:00:00	DIA	ETF	89.52	90.73	89.4	90.33	2454400.0
2002-08-22 11:00:00	DIA	ETF	90.34	90.61	90.13	90.22	956800.0
2002-08-22 12:00:00	DIA	ETF	90.2	90.43	89.95	90.26	676700.0
2002-08-22 13:00:00	DIA	ETF	90.3	90.4	89.56	89.99	1117500.0
2002-08-22 14:00:00	DIA	ETF	90.0	90.62	89.79	90.47	590200.0
2002-08-22 15:00:00	DIA	ETF	90.5	91.0	90.37	90.69	1671900.0
2002-08-22 16:00:00	DIA	ETF	90.68	90.7	90.51	90.63	67800.0
2002-08-22 09:00:00	TLT	ETF	85.55	85.55	85.4	85.41	7700.0
2002-08-22 10:00:00	TLT	ETF	85.4	85.4	85.16	85.16	3400.0
2002-08-22 11:00:00	TLT	ETF	85.17	85.27	85.1	85.16	2900.0
2002-08-22 12:00:00	TLT	ETF	85.18	85.3	85.18	85.24	3000.0
2002-08-22 13:00:00	TLT	ETF	85.15	85.37	85.15	85.25	10000.0
2002-08-22 14:00:00	TLT	ETF	85.34	85.34	85.12	85.12	2800.0
2002-08-22 15:00:00	TLT	ETF	85.09	85.1	85.06	85.06	4600.0

> showing 39 of 349 rows — these rows as CSV

> unlock the full archive -- $79 one-time