PREVIEW / etf_1hour / 2002-08-26

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-26.parquet
  size:    15 KB
  rows:    332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-26 09:00:00	SPY	ETF	94.91	95.18	94.65	94.79	2608900.0
2002-08-26 10:00:00	SPY	ETF	94.75	95.2	93.61	93.79	7065500.0
2002-08-26 11:00:00	SPY	ETF	93.8	94.05	93.5	93.63	3333200.0
2002-08-26 12:00:00	SPY	ETF	93.63	94.24	93.53	94.03	3143100.0
2002-08-26 13:00:00	SPY	ETF	94.05	94.66	93.86	94.58	2787700.0
2002-08-26 14:00:00	SPY	ETF	94.59	95.12	94.41	94.67	4053100.0
2002-08-26 15:00:00	SPY	ETF	94.7	95.64	94.67	95.27	6415500.0
2002-08-26 16:00:00	SPY	ETF	95.27	95.3	95.06	95.26	1046600.0
2002-08-26 09:00:00	QQQ	ETF	25.3	25.35	25.15	25.21	7532100.0
2002-08-26 10:00:00	QQQ	ETF	25.21	25.34	24.68	24.73	20186100.0
2002-08-26 11:00:00	QQQ	ETF	24.75	24.86	24.61	24.69	9830000.0
2002-08-26 12:00:00	QQQ	ETF	24.69	25.02	24.67	24.93	8323600.0
2002-08-26 13:00:00	QQQ	ETF	24.93	25.29	24.88	25.13	9522800.0
2002-08-26 14:00:00	QQQ	ETF	25.14	25.3	25.02	25.1	11465300.0
2002-08-26 15:00:00	QQQ	ETF	25.11	25.39	25.07	25.25	12406000.0
2002-08-26 16:00:00	QQQ	ETF	25.28	25.3	25.2	25.25	313800.0
2002-08-26 09:00:00	IWM	ETF	40.0	40.365	40.0	40.25	242000.0
2002-08-26 10:00:00	IWM	ETF	40.25	40.345	39.665	39.745	399200.0
2002-08-26 11:00:00	IWM	ETF	39.755	39.815	39.625	39.68	170800.0
2002-08-26 12:00:00	IWM	ETF	39.725	39.885	39.725	39.84	135800.0
2002-08-26 13:00:00	IWM	ETF	39.84	40.25	39.835	40.195	297400.0
2002-08-26 14:00:00	IWM	ETF	40.25	40.425	40.14	40.29	104600.0
2002-08-26 15:00:00	IWM	ETF	40.23	40.675	40.225	40.615	794800.0
2002-08-26 16:00:00	IWM	ETF	40.65	40.65	40.55	40.55	2200.0
2002-08-26 09:00:00	DIA	ETF	88.99	89.35	88.81	88.81	875600.0
2002-08-26 10:00:00	DIA	ETF	88.83	89.25	87.8	87.95	1627900.0
2002-08-26 11:00:00	DIA	ETF	87.95	88.14	87.64	87.85	928400.0
2002-08-26 12:00:00	DIA	ETF	87.8	88.35	87.72	88.07	531300.0
2002-08-26 13:00:00	DIA	ETF	88.07	88.68	87.92	88.55	698200.0
2002-08-26 14:00:00	DIA	ETF	88.58	89.19	88.4	88.7	1345400.0
2002-08-26 15:00:00	DIA	ETF	88.7	89.72	88.7	89.31	1643100.0
2002-08-26 16:00:00	DIA	ETF	89.3	89.33	89.19	89.33	33900.0
2002-08-26 09:00:00	TLT	ETF	85.7	85.7	85.68	85.68	1100.0
2002-08-26 10:00:00	TLT	ETF	85.67	85.99	85.67	85.9	1300.0
2002-08-26 11:00:00	TLT	ETF	85.99	86.06	85.95	86.06	3300.0
2002-08-26 12:00:00	TLT	ETF	86.21	86.21	86.1	86.11	2300.0
2002-08-26 14:00:00	TLT	ETF	85.9	86.06	85.85	86.06	15000.0
2002-08-26 15:00:00	TLT	ETF	86.16	86.16	85.98	85.98	500.0

> showing 38 of 332 rows — these rows as CSV

> unlock the full archive -- $79 one-time