PREVIEW / etf_1hour / 2002-08-27

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-27.parquet
  size:    15 KB
  rows:    348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-27 09:00:00	SPY	ETF	95.7	96.25	95.4	95.62	4562400.0
2002-08-27 10:00:00	SPY	ETF	95.66	95.7	94.2	94.53	9630100.0
2002-08-27 11:00:00	SPY	ETF	94.6	95.46	94.52	95.21	4348300.0
2002-08-27 12:00:00	SPY	ETF	95.18	95.21	94.63	94.75	2057900.0
2002-08-27 13:00:00	SPY	ETF	94.74	94.88	94.1	94.29	3498900.0
2002-08-27 14:00:00	SPY	ETF	94.3	94.63	93.9	94.01	3915600.0
2002-08-27 15:00:00	SPY	ETF	94.01	94.22	93.5	93.9	5325500.0
2002-08-27 16:00:00	SPY	ETF	93.89	94.16	93.85	94.16	979500.0
2002-08-27 09:00:00	QQQ	ETF	25.43	25.51	25.0	25.09	14077700.0
2002-08-27 10:00:00	QQQ	ETF	25.1	25.1	24.64	24.72	19785400.0
2002-08-27 11:00:00	QQQ	ETF	24.72	24.95	24.69	24.82	8980500.0
2002-08-27 12:00:00	QQQ	ETF	24.82	24.83	24.52	24.61	9260900.0
2002-08-27 13:00:00	QQQ	ETF	24.63	24.67	24.4	24.44	11936700.0
2002-08-27 14:00:00	QQQ	ETF	24.45	24.55	24.29	24.35	9455200.0
2002-08-27 15:00:00	QQQ	ETF	24.35	24.4	24.15	24.26	13427100.0
2002-08-27 16:00:00	QQQ	ETF	24.26	24.37	24.21	24.37	972900.0
2002-08-27 09:00:00	IWM	ETF	40.875	40.895	40.335	40.445	347000.0
2002-08-27 10:00:00	IWM	ETF	40.33	40.33	40.005	40.275	210000.0
2002-08-27 11:00:00	IWM	ETF	40.275	40.53	40.26	40.37	536200.0
2002-08-27 12:00:00	IWM	ETF	40.375	40.375	40.21	40.235	251000.0
2002-08-27 13:00:00	IWM	ETF	40.185	40.305	40.14	40.155	284600.0
2002-08-27 14:00:00	IWM	ETF	40.11	40.32	40.09	40.12	418200.0
2002-08-27 15:00:00	IWM	ETF	40.085	40.125	39.66	39.665	677000.0
2002-08-27 16:00:00	IWM	ETF	39.66	39.775	39.66	39.775	600.0
2002-08-27 09:00:00	DIA	ETF	89.98	90.4	89.62	89.87	1460400.0
2002-08-27 10:00:00	DIA	ETF	89.88	89.94	88.55	88.85	2585900.0
2002-08-27 11:00:00	DIA	ETF	88.89	89.7	88.8	89.48	1368600.0
2002-08-27 12:00:00	DIA	ETF	89.47	89.49	88.96	89.07	346400.0
2002-08-27 13:00:00	DIA	ETF	89.12	89.39	88.66	88.82	920100.0
2002-08-27 14:00:00	DIA	ETF	88.82	89.12	88.36	88.52	947400.0
2002-08-27 15:00:00	DIA	ETF	88.48	88.7	87.95	88.37	1501200.0
2002-08-27 16:00:00	DIA	ETF	88.36	88.5	88.31	88.5	66800.0
2002-08-27 09:00:00	TLT	ETF	85.4	85.4	85.35	85.38	3400.0
2002-08-27 10:00:00	TLT	ETF	85.34	85.68	85.34	85.6	134300.0
2002-08-27 11:00:00	TLT	ETF	85.55	85.55	85.36	85.36	51300.0
2002-08-27 12:00:00	TLT	ETF	85.36	85.37	85.35	85.37	2500.0
2002-08-27 13:00:00	TLT	ETF	85.37	85.41	85.3	85.41	65500.0
2002-08-27 14:00:00	TLT	ETF	85.42	85.47	85.35	85.35	40500.0
2002-08-27 15:00:00	TLT	ETF	85.2	85.44	85.2	85.44	4300.0

> showing 39 of 348 rows — these rows as CSV

> unlock the full archive -- $79 one-time