PREVIEW / etf_1hour / 2002-08-28

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-28.parquet
  size:    15 KB
  rows:    344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-28 09:00:00	SPY	ETF	93.28	93.49	93.1	93.25	5085800.0
2002-08-28 10:00:00	SPY	ETF	93.25	93.37	92.83	93.01	4768400.0
2002-08-28 11:00:00	SPY	ETF	93.0	93.06	92.26	92.41	6139200.0
2002-08-28 12:00:00	SPY	ETF	92.38	92.62	92.0	92.51	4666900.0
2002-08-28 13:00:00	SPY	ETF	92.5	92.86	92.14	92.35	4892700.0
2002-08-28 14:00:00	SPY	ETF	92.37	92.5	91.87	92.12	5403200.0
2002-08-28 15:00:00	SPY	ETF	92.13	92.8	91.8	92.3	5936000.0
2002-08-28 16:00:00	SPY	ETF	92.3	92.3	92.1	92.1	1067000.0
2002-08-28 09:00:00	QQQ	ETF	24.02	24.09	23.94	23.99	9686900.0
2002-08-28 10:00:00	QQQ	ETF	24.0	24.05	23.82	23.93	13467900.0
2002-08-28 11:00:00	QQQ	ETF	23.93	23.96	23.65	23.7	12443700.0
2002-08-28 12:00:00	QQQ	ETF	23.72	23.82	23.6	23.79	13124800.0
2002-08-28 13:00:00	QQQ	ETF	23.77	23.95	23.71	23.82	17277400.0
2002-08-28 14:00:00	QQQ	ETF	23.82	23.83	23.45	23.5	20953800.0
2002-08-28 15:00:00	QQQ	ETF	23.5	23.74	23.39	23.5	22908500.0
2002-08-28 16:00:00	QQQ	ETF	23.48	23.5	23.45	23.48	909300.0
2002-08-28 09:00:00	IWM	ETF	39.35	39.525	39.3	39.525	218200.0
2002-08-28 10:00:00	IWM	ETF	39.495	39.495	39.25	39.34	471400.0
2002-08-28 11:00:00	IWM	ETF	39.305	39.305	39.08	39.16	215000.0
2002-08-28 12:00:00	IWM	ETF	39.135	39.21	39.03	39.16	330400.0
2002-08-28 13:00:00	IWM	ETF	39.22	39.295	39.075	39.09	278000.0
2002-08-28 14:00:00	IWM	ETF	39.09	39.115	38.955	39.05	162800.0
2002-08-28 15:00:00	IWM	ETF	38.99	39.225	38.835	38.925	914400.0
2002-08-28 16:00:00	IWM	ETF	38.9	39.0	38.9	39.0	102800.0
2002-08-28 09:00:00	DIA	ETF	87.76	87.99	87.6	87.81	1118800.0
2002-08-28 10:00:00	DIA	ETF	87.8	87.93	87.53	87.69	1097000.0
2002-08-28 11:00:00	DIA	ETF	87.66	87.72	87.06	87.22	1257300.0
2002-08-28 12:00:00	DIA	ETF	87.26	87.45	86.9	87.39	830300.0
2002-08-28 13:00:00	DIA	ETF	87.35	87.64	86.99	87.12	738100.0
2002-08-28 14:00:00	DIA	ETF	87.12	87.24	86.66	86.9	1086700.0
2002-08-28 15:00:00	DIA	ETF	86.9	87.6	86.58	87.0	1717300.0
2002-08-28 16:00:00	DIA	ETF	87.02	87.16	87.0	87.08	34700.0
2002-08-28 09:00:00	TLT	ETF	86.04	86.04	86.04	86.04	100.0
2002-08-28 10:00:00	TLT	ETF	85.87	86.0	85.84	86.0	4300.0
2002-08-28 11:00:00	TLT	ETF	86.03	86.13	85.98	85.98	1500.0
2002-08-28 12:00:00	TLT	ETF	86.12	86.18	85.99	85.99	1300.0
2002-08-28 13:00:00	TLT	ETF	85.99	86.03	85.93	85.96	2500.0
2002-08-28 14:00:00	TLT	ETF	85.96	86.13	85.96	86.01	2200.0
2002-08-28 15:00:00	TLT	ETF	86.05	86.05	85.87	85.87	6200.0

> showing 39 of 344 rows — these rows as CSV

> unlock the full archive -- $79 one-time