PREVIEW / etf_1hour / 2002-08-29

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-29.parquet
  size:    15 KB
  rows:    336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-29 09:00:00	SPY	ETF	91.27	91.39	90.81	91.05	5984000.0
2002-08-29 10:00:00	SPY	ETF	91.05	92.2	90.97	91.74	8940000.0
2002-08-29 11:00:00	SPY	ETF	91.78	92.35	91.56	92.27	3225400.0
2002-08-29 12:00:00	SPY	ETF	92.27	93.05	92.24	92.71	5701300.0
2002-08-29 13:00:00	SPY	ETF	92.71	92.83	92.11	92.19	3767500.0
2002-08-29 14:00:00	SPY	ETF	92.2	92.54	91.75	92.5	4086600.0
2002-08-29 15:00:00	SPY	ETF	92.49	92.83	92.08	92.3	7948500.0
2002-08-29 16:00:00	SPY	ETF	92.32	92.32	92.05	92.14	1521500.0
2002-08-29 09:00:00	QQQ	ETF	23.2	23.28	23.02	23.18	14616500.0
2002-08-29 10:00:00	QQQ	ETF	23.18	23.93	23.15	23.75	21281400.0
2002-08-29 11:00:00	QQQ	ETF	23.74	23.99	23.66	23.93	9248700.0
2002-08-29 12:00:00	QQQ	ETF	23.93	24.22	23.89	24.11	12136300.0
2002-08-29 13:00:00	QQQ	ETF	24.12	24.19	23.86	23.94	9794100.0
2002-08-29 14:00:00	QQQ	ETF	23.94	24.03	23.63	23.88	10747400.0
2002-08-29 15:00:00	QQQ	ETF	23.93	24.08	23.79	23.86	13817100.0
2002-08-29 16:00:00	QQQ	ETF	23.87	23.88	23.76	23.79	722900.0
2002-08-29 09:00:00	IWM	ETF	38.425	38.65	38.425	38.62	186800.0
2002-08-29 10:00:00	IWM	ETF	38.705	39.265	38.675	39.155	293000.0
2002-08-29 11:00:00	IWM	ETF	39.155	39.35	39.1	39.27	145800.0
2002-08-29 12:00:00	IWM	ETF	39.35	39.61	39.285	39.485	343600.0
2002-08-29 13:00:00	IWM	ETF	39.5	39.545	39.21	39.215	273200.0
2002-08-29 14:00:00	IWM	ETF	39.25	39.325	39.15	39.325	428400.0
2002-08-29 15:00:00	IWM	ETF	39.335	39.485	39.26	39.33	350400.0
2002-08-29 16:00:00	IWM	ETF	39.25	39.29	39.25	39.29	22000.0
2002-08-29 09:00:00	DIA	ETF	86.2	86.32	85.76	85.97	1736700.0
2002-08-29 10:00:00	DIA	ETF	85.92	86.86	85.92	86.43	1921300.0
2002-08-29 11:00:00	DIA	ETF	86.43	87.02	86.27	86.97	727900.0
2002-08-29 12:00:00	DIA	ETF	86.97	87.6	86.8	87.34	1361800.0
2002-08-29 13:00:00	DIA	ETF	87.34	87.43	86.75	86.9	650000.0
2002-08-29 14:00:00	DIA	ETF	86.83	87.15	86.37	87.0	951300.0
2002-08-29 15:00:00	DIA	ETF	87.03	87.44	86.63	86.88	1429300.0
2002-08-29 16:00:00	DIA	ETF	86.86	86.89	86.7	86.75	87600.0
2002-08-29 09:00:00	TLT	ETF	86.76	86.86	86.68	86.86	8600.0
2002-08-29 10:00:00	TLT	ETF	86.86	86.86	86.54	86.56	78500.0
2002-08-29 11:00:00	TLT	ETF	86.57	86.6	86.57	86.6	30500.0
2002-08-29 12:00:00	TLT	ETF	86.6	86.63	86.35	86.35	12500.0
2002-08-29 13:00:00	TLT	ETF	86.53	86.54	86.53	86.53	2300.0
2002-08-29 14:00:00	TLT	ETF	86.51	86.51	86.45	86.47	1700.0
2002-08-29 15:00:00	TLT	ETF	86.53	86.64	86.53	86.56	1600.0

> showing 39 of 336 rows — these rows as CSV

> unlock the full archive -- $79 one-time