PREVIEW / etf_1hour / 2002-08-30

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-08-30.parquet
  size:    14 KB
  rows:    326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-30 09:00:00	SPY	ETF	91.68	92.14	91.4	91.92	2606300.0
2002-08-30 10:00:00	SPY	ETF	91.92	93.06	91.9	92.7	7721000.0
2002-08-30 11:00:00	SPY	ETF	92.69	92.87	92.37	92.68	2762600.0
2002-08-30 12:00:00	SPY	ETF	92.68	93.26	92.52	93.08	3182400.0
2002-08-30 13:00:00	SPY	ETF	93.07	93.18	92.87	93.0	1801400.0
2002-08-30 14:00:00	SPY	ETF	93.0	93.39	92.66	92.88	3315700.0
2002-08-30 15:00:00	SPY	ETF	92.88	92.91	91.85	92.09	6625900.0
2002-08-30 16:00:00	SPY	ETF	92.06	92.18	91.74	91.78	805700.0
2002-08-30 09:00:00	QQQ	ETF	23.62	23.79	23.49	23.57	7282900.0
2002-08-30 10:00:00	QQQ	ETF	23.55	24.0	23.53	23.77	15943100.0
2002-08-30 11:00:00	QQQ	ETF	23.77	23.87	23.58	23.61	4137500.0
2002-08-30 12:00:00	QQQ	ETF	23.64	23.84	23.56	23.78	4923700.0
2002-08-30 13:00:00	QQQ	ETF	23.76	23.8	23.67	23.71	2695700.0
2002-08-30 14:00:00	QQQ	ETF	23.71	23.95	23.7	23.79	9260300.0
2002-08-30 15:00:00	QQQ	ETF	23.81	23.85	23.38	23.48	12426900.0
2002-08-30 16:00:00	QQQ	ETF	23.48	23.5	23.44	23.49	726800.0
2002-08-30 09:00:00	IWM	ETF	39.175	39.45	39.155	39.33	74800.0
2002-08-30 10:00:00	IWM	ETF	39.475	39.59	39.38	39.445	233200.0
2002-08-30 11:00:00	IWM	ETF	39.45	39.48	39.33	39.4	91400.0
2002-08-30 12:00:00	IWM	ETF	39.42	39.5	39.29	39.385	249200.0
2002-08-30 13:00:00	IWM	ETF	39.355	39.45	39.33	39.445	92000.0
2002-08-30 14:00:00	IWM	ETF	39.425	39.5	39.31	39.37	245000.0
2002-08-30 15:00:00	IWM	ETF	39.32	39.32	38.875	38.88	306000.0
2002-08-30 16:00:00	IWM	ETF	39.0	39.025	38.885	39.025	78200.0
2002-08-30 09:00:00	DIA	ETF	86.2	86.91	86.05	86.78	1193000.0
2002-08-30 10:00:00	DIA	ETF	86.76	87.76	86.75	87.39	2337600.0
2002-08-30 11:00:00	DIA	ETF	87.35	87.54	87.01	87.35	671100.0
2002-08-30 12:00:00	DIA	ETF	87.42	87.93	87.2	87.72	960500.0
2002-08-30 13:00:00	DIA	ETF	87.74	87.81	87.51	87.69	441800.0
2002-08-30 14:00:00	DIA	ETF	87.64	88.03	87.34	87.51	1443400.0
2002-08-30 15:00:00	DIA	ETF	87.5	87.55	86.52	86.75	2047700.0
2002-08-30 16:00:00	DIA	ETF	86.75	86.82	86.52	86.52	216900.0
2002-08-30 09:00:00	TLT	ETF	86.75	86.91	86.75	86.81	5300.0
2002-08-30 10:00:00	TLT	ETF	86.7	86.7	86.45	86.53	30300.0
2002-08-30 11:00:00	TLT	ETF	86.6	86.77	86.57	86.77	17500.0
2002-08-30 12:00:00	TLT	ETF	86.85	86.89	86.76	86.88	7200.0
2002-08-30 13:00:00	TLT	ETF	86.85	87.03	86.85	86.98	4300.0
2002-08-30 14:00:00	TLT	ETF	87.0	87.1	86.93	87.04	8700.0
2002-08-30 15:00:00	TLT	ETF	87.07	87.13	86.95	87.08	4800.0

> showing 39 of 326 rows — these rows as CSV

> unlock the full archive -- $79 one-time