PREVIEW / etf_1hour / 2002-09-03

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-03.parquet
  size:    15 KB
  rows:    341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-03 09:00:00	SPY	ETF	90.73	90.79	89.98	90.07	7726100.0
2002-09-03 10:00:00	SPY	ETF	90.06	90.09	88.9	89.03	11467500.0
2002-09-03 11:00:00	SPY	ETF	89.1	89.44	88.8	89.03	4565900.0
2002-09-03 12:00:00	SPY	ETF	89.05	89.55	88.78	89.43	4014300.0
2002-09-03 13:00:00	SPY	ETF	89.43	89.61	89.07	89.28	4151100.0
2002-09-03 14:00:00	SPY	ETF	89.28	89.4	88.75	88.9	4498500.0
2002-09-03 15:00:00	SPY	ETF	88.93	88.96	88.16	88.21	8768800.0
2002-09-03 16:00:00	SPY	ETF	88.19	88.32	88.16	88.28	1533600.0
2002-09-03 09:00:00	QQQ	ETF	23.06	23.08	22.81	22.82	15469500.0
2002-09-03 10:00:00	QQQ	ETF	22.82	22.87	22.52	22.56	19713000.0
2002-09-03 11:00:00	QQQ	ETF	22.56	22.74	22.47	22.58	11160200.0
2002-09-03 12:00:00	QQQ	ETF	22.58	22.68	22.46	22.64	5704000.0
2002-09-03 13:00:00	QQQ	ETF	22.64	22.68	22.51	22.6	5266000.0
2002-09-03 14:00:00	QQQ	ETF	22.6	22.64	22.45	22.52	7626500.0
2002-09-03 15:00:00	QQQ	ETF	22.52	22.55	22.34	22.39	12156500.0
2002-09-03 16:00:00	QQQ	ETF	22.39	22.7	22.37	22.64	2146800.0
2002-09-03 09:00:00	IWM	ETF	38.325	38.65	38.325	38.375	984200.0
2002-09-03 10:00:00	IWM	ETF	38.375	38.4	37.905	38.02	887400.0
2002-09-03 11:00:00	IWM	ETF	38.02	38.22	37.875	37.92	324400.0
2002-09-03 12:00:00	IWM	ETF	38.05	38.165	37.885	38.1	86800.0
2002-09-03 13:00:00	IWM	ETF	38.115	38.28	38.055	38.175	32600.0
2002-09-03 14:00:00	IWM	ETF	38.185	38.24	37.915	37.94	399400.0
2002-09-03 15:00:00	IWM	ETF	37.945	37.99	37.58	37.835	644200.0
2002-09-03 16:00:00	IWM	ETF	37.825	37.875	37.825	37.875	156600.0
2002-09-03 09:00:00	DIA	ETF	85.52	85.65	85.01	85.06	1573100.0
2002-09-03 10:00:00	DIA	ETF	85.06	85.14	83.9	84.06	2708200.0
2002-09-03 11:00:00	DIA	ETF	84.0	84.4	83.75	83.92	1589800.0
2002-09-03 12:00:00	DIA	ETF	83.94	84.43	83.77	84.3	992600.0
2002-09-03 13:00:00	DIA	ETF	84.32	84.51	84.0	84.27	1182500.0
2002-09-03 14:00:00	DIA	ETF	84.25	84.4	83.79	83.92	1246900.0
2002-09-03 15:00:00	DIA	ETF	83.88	84.0	83.11	83.15	2447900.0
2002-09-03 16:00:00	DIA	ETF	83.15	83.24	83.12	83.16	101100.0
2002-09-03 09:00:00	TLT	ETF	87.08	87.08	87.0	87.0	6300.0
2002-09-03 10:00:00	TLT	ETF	87.17	87.78	87.14	87.78	28300.0
2002-09-03 11:00:00	TLT	ETF	87.8	87.86	87.65	87.72	3100.0
2002-09-03 12:00:00	TLT	ETF	87.92	88.0	87.85	87.94	30200.0
2002-09-03 13:00:00	TLT	ETF	87.95	87.95	87.8	87.89	5400.0
2002-09-03 14:00:00	TLT	ETF	87.94	87.95	87.74	87.74	11500.0
2002-09-03 15:00:00	TLT	ETF	87.97	88.04	87.93	88.04	17300.0

> showing 39 of 341 rows — these rows as CSV

> unlock the full archive -- $79 one-time