PREVIEW / etf_1hour / 2002-09-04

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-04.parquet
  size:    15 KB
  rows:    358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-04 09:00:00	SPY	ETF	88.61	89.27	88.25	89.23	7569200.0
2002-09-04 10:00:00	SPY	ETF	89.23	89.38	88.41	88.62	9761100.0
2002-09-04 11:00:00	SPY	ETF	88.58	88.99	88.3	88.72	3706200.0
2002-09-04 12:00:00	SPY	ETF	88.72	88.79	88.06	88.61	5949700.0
2002-09-04 13:00:00	SPY	ETF	88.61	89.1	88.44	88.79	4170200.0
2002-09-04 14:00:00	SPY	ETF	88.79	89.9	88.77	89.7	7239100.0
2002-09-04 15:00:00	SPY	ETF	89.68	90.25	89.57	89.74	7690000.0
2002-09-04 16:00:00	SPY	ETF	89.73	89.8	89.32	89.54	1523500.0
2002-09-04 09:00:00	QQQ	ETF	22.5	22.85	22.42	22.84	12809900.0
2002-09-04 10:00:00	QQQ	ETF	22.84	22.9	22.51	22.56	13556600.0
2002-09-04 11:00:00	QQQ	ETF	22.56	22.69	22.43	22.54	6883100.0
2002-09-04 12:00:00	QQQ	ETF	22.54	22.54	22.24	22.45	10307000.0
2002-09-04 13:00:00	QQQ	ETF	22.43	22.6	22.32	22.47	8329300.0
2002-09-04 14:00:00	QQQ	ETF	22.45	22.93	22.45	22.88	13505400.0
2002-09-04 15:00:00	QQQ	ETF	22.88	23.02	22.82	22.85	14111500.0
2002-09-04 16:00:00	QQQ	ETF	22.85	22.89	22.72	22.73	601600.0
2002-09-04 09:00:00	IWM	ETF	37.85	38.205	37.725	38.195	89000.0
2002-09-04 10:00:00	IWM	ETF	38.08	38.245	37.825	37.87	455800.0
2002-09-04 11:00:00	IWM	ETF	37.92	38.05	37.83	37.99	156200.0
2002-09-04 12:00:00	IWM	ETF	38.05	38.07	37.85	38.065	91000.0
2002-09-04 13:00:00	IWM	ETF	38.05	38.19	37.95	38.175	348800.0
2002-09-04 14:00:00	IWM	ETF	38.18	38.725	38.155	38.725	221000.0
2002-09-04 15:00:00	IWM	ETF	38.65	38.9	38.645	38.735	459000.0
2002-09-04 16:00:00	IWM	ETF	38.7	38.7	38.675	38.675	2600.0
2002-09-04 09:00:00	DIA	ETF	83.59	84.0	83.04	83.93	1660900.0
2002-09-04 10:00:00	DIA	ETF	83.91	83.99	83.3	83.47	1966000.0
2002-09-04 11:00:00	DIA	ETF	83.47	83.8	83.14	83.54	1052700.0
2002-09-04 12:00:00	DIA	ETF	83.55	83.59	82.95	83.38	1525300.0
2002-09-04 13:00:00	DIA	ETF	83.41	83.86	83.23	83.58	1306400.0
2002-09-04 14:00:00	DIA	ETF	83.55	84.55	83.55	84.29	1859900.0
2002-09-04 15:00:00	DIA	ETF	84.33	84.79	84.2	84.4	1949100.0
2002-09-04 16:00:00	DIA	ETF	84.4	84.4	84.02	84.14	103900.0
2002-09-04 09:00:00	TLT	ETF	88.03	88.03	87.84	87.88	19100.0
2002-09-04 10:00:00	TLT	ETF	87.93	88.09	87.93	88.09	8000.0
2002-09-04 11:00:00	TLT	ETF	88.06	88.06	88.06	88.06	100.0
2002-09-04 12:00:00	TLT	ETF	88.18	88.2	88.17	88.2	2100.0
2002-09-04 13:00:00	TLT	ETF	88.05	88.2	88.05	88.16	5400.0
2002-09-04 14:00:00	TLT	ETF	88.2	88.3	88.2	88.3	3000.0
2002-09-04 15:00:00	TLT	ETF	88.18	88.18	87.89	88.02	27600.0

> showing 39 of 358 rows — these rows as CSV

> unlock the full archive -- $79 one-time