PREVIEW / etf_1hour / 2002-09-05

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-05.parquet
  size:    15 KB
  rows:    335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-05 09:00:00	SPY	ETF	88.49	88.6	88.05	88.2	5509700.0
2002-09-05 10:00:00	SPY	ETF	88.25	88.5	87.5	88.3	13003200.0
2002-09-05 11:00:00	SPY	ETF	88.24	89.43	88.23	88.8	7721400.0
2002-09-05 12:00:00	SPY	ETF	88.76	88.93	88.35	88.87	3898500.0
2002-09-05 13:00:00	SPY	ETF	88.87	89.35	88.67	88.71	3461600.0
2002-09-05 14:00:00	SPY	ETF	88.73	89.09	88.1	88.39	7045300.0
2002-09-05 15:00:00	SPY	ETF	88.41	88.73	88.22	88.46	6363800.0
2002-09-05 16:00:00	SPY	ETF	88.47	88.88	88.43	88.78	1207800.0
2002-09-05 09:00:00	QQQ	ETF	22.4	22.42	22.2	22.22	9208300.0
2002-09-05 10:00:00	QQQ	ETF	22.25	22.36	21.96	22.12	19784700.0
2002-09-05 11:00:00	QQQ	ETF	22.12	22.36	22.1	22.17	12962800.0
2002-09-05 12:00:00	QQQ	ETF	22.15	22.22	22.02	22.15	5650600.0
2002-09-05 13:00:00	QQQ	ETF	22.15	22.29	22.04	22.04	7239300.0
2002-09-05 14:00:00	QQQ	ETF	22.06	22.19	21.93	22.01	8629000.0
2002-09-05 15:00:00	QQQ	ETF	22.01	22.1	21.96	21.99	17015200.0
2002-09-05 16:00:00	QQQ	ETF	21.99	22.19	21.96	22.17	1107100.0
2002-09-05 09:00:00	IWM	ETF	38.125	38.43	38.0	38.28	129200.0
2002-09-05 10:00:00	IWM	ETF	38.28	38.355	38.08	38.355	329600.0
2002-09-05 11:00:00	IWM	ETF	38.345	38.555	38.34	38.4	342400.0
2002-09-05 12:00:00	IWM	ETF	38.4	38.5	38.34	38.405	110000.0
2002-09-05 13:00:00	IWM	ETF	38.37	38.5	38.3	38.305	133600.0
2002-09-05 14:00:00	IWM	ETF	38.305	38.37	38.015	38.04	243200.0
2002-09-05 15:00:00	IWM	ETF	38.015	38.2	38.015	38.025	172000.0
2002-09-05 16:00:00	IWM	ETF	38.0	38.0	37.9	37.9	14200.0
2002-09-05 09:00:00	DIA	ETF	83.13	83.25	82.75	83.05	1545400.0
2002-09-05 10:00:00	DIA	ETF	83.05	83.22	82.26	82.95	2984800.0
2002-09-05 11:00:00	DIA	ETF	82.88	83.92	82.88	83.38	2709900.0
2002-09-05 12:00:00	DIA	ETF	83.38	83.58	83.05	83.49	856400.0
2002-09-05 13:00:00	DIA	ETF	83.5	83.95	83.3	83.34	1441700.0
2002-09-05 14:00:00	DIA	ETF	83.32	83.7	82.7	83.01	1900600.0
2002-09-05 15:00:00	DIA	ETF	83.01	83.35	82.81	83.06	1230100.0
2002-09-05 16:00:00	DIA	ETF	83.08	83.4	83.04	83.4	210100.0
2002-09-05 09:00:00	TLT	ETF	88.57	88.57	87.38	88.4	12100.0
2002-09-05 10:00:00	TLT	ETF	88.52	88.65	88.04	88.1	29900.0
2002-09-05 11:00:00	TLT	ETF	88.1	88.16	87.91	88.07	14200.0
2002-09-05 12:00:00	TLT	ETF	88.2	88.24	88.12	88.24	10800.0
2002-09-05 13:00:00	TLT	ETF	88.24	88.45	88.24	88.36	506800.0
2002-09-05 14:00:00	TLT	ETF	88.44	88.64	88.44	88.55	24200.0
2002-09-05 15:00:00	TLT	ETF	88.55	88.57	88.4	88.52	50200.0
2002-09-05 16:00:00	TLT	ETF	88.5	88.5	88.5	88.5	200.0

> showing 40 of 335 rows — these rows as CSV

> unlock the full archive -- $79 one-time