PREVIEW / etf_1hour / 2002-09-06

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-06.parquet
  size:    14 KB
  rows:    329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-06 09:00:00	SPY	ETF	89.75	90.45	89.71	89.84	7733400.0
2002-09-06 10:00:00	SPY	ETF	89.86	90.1	89.34	89.93	7436400.0
2002-09-06 11:00:00	SPY	ETF	89.95	90.25	89.52	89.91	4142500.0
2002-09-06 12:00:00	SPY	ETF	89.94	90.18	89.76	90.12	1903000.0
2002-09-06 13:00:00	SPY	ETF	90.14	90.33	89.95	90.03	2708500.0
2002-09-06 14:00:00	SPY	ETF	90.0	90.34	89.84	90.22	3008400.0
2002-09-06 15:00:00	SPY	ETF	90.25	90.57	89.72	89.86	6832000.0
2002-09-06 16:00:00	SPY	ETF	89.86	90.08	89.74	90.0	1248200.0
2002-09-06 09:00:00	QQQ	ETF	22.66	22.9	22.65	22.8	14697800.0
2002-09-06 10:00:00	QQQ	ETF	22.81	22.95	22.6	22.92	19768700.0
2002-09-06 11:00:00	QQQ	ETF	22.9	23.0	22.75	22.86	10688800.0
2002-09-06 12:00:00	QQQ	ETF	22.85	23.02	22.84	23.0	7068200.0
2002-09-06 13:00:00	QQQ	ETF	23.0	23.11	22.98	23.0	7507300.0
2002-09-06 14:00:00	QQQ	ETF	23.0	23.11	22.93	23.08	6102000.0
2002-09-06 15:00:00	QQQ	ETF	23.07	23.22	22.85	22.9	17204300.0
2002-09-06 16:00:00	QQQ	ETF	22.91	22.92	22.85	22.85	1099500.0
2002-09-06 09:00:00	IWM	ETF	38.4	38.65	38.4	38.47	67400.0
2002-09-06 10:00:00	IWM	ETF	38.46	38.94	38.46	38.94	241600.0
2002-09-06 11:00:00	IWM	ETF	38.94	39.0	38.755	38.865	72400.0
2002-09-06 12:00:00	IWM	ETF	38.87	38.975	38.825	38.925	34000.0
2002-09-06 13:00:00	IWM	ETF	38.97	39.055	38.85	38.975	157200.0
2002-09-06 14:00:00	IWM	ETF	38.975	39.1	38.925	39.1	77000.0
2002-09-06 15:00:00	IWM	ETF	39.06	39.19	38.945	39.16	891400.0
2002-09-06 16:00:00	IWM	ETF	39.2	39.2	39.15	39.15	186800.0
2002-09-06 09:00:00	DIA	ETF	84.31	84.99	84.2	84.34	1736200.0
2002-09-06 10:00:00	DIA	ETF	84.34	84.65	83.9	84.3	2286800.0
2002-09-06 11:00:00	DIA	ETF	84.29	84.59	84.01	84.38	1061000.0
2002-09-06 12:00:00	DIA	ETF	84.39	84.61	84.2	84.53	644700.0
2002-09-06 13:00:00	DIA	ETF	84.56	84.8	84.38	84.53	757500.0
2002-09-06 14:00:00	DIA	ETF	84.53	84.84	84.33	84.7	805000.0
2002-09-06 15:00:00	DIA	ETF	84.7	85.0	84.27	84.38	1551600.0
2002-09-06 16:00:00	DIA	ETF	84.39	84.55	84.37	84.52	103700.0
2002-09-06 09:00:00	TLT	ETF	87.97	88.08	87.87	88.08	6000.0
2002-09-06 10:00:00	TLT	ETF	88.0	88.19	87.95	88.14	71700.0
2002-09-06 11:00:00	TLT	ETF	87.98	88.11	87.5	87.51	12600.0
2002-09-06 12:00:00	TLT	ETF	87.51	87.6	87.27	87.44	11900.0
2002-09-06 13:00:00	TLT	ETF	87.42	87.43	87.26	87.43	7200.0
2002-09-06 14:00:00	TLT	ETF	87.48	87.48	87.2	87.3	17500.0
2002-09-06 15:00:00	TLT	ETF	87.25	87.5	87.24	87.46	13100.0

> showing 39 of 329 rows — these rows as CSV

> unlock the full archive -- $79 one-time