PREVIEW / etf_1hour / 2002-09-09

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-09.parquet
  size:    14 KB
  rows:    318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-09 09:00:00	SPY	ETF	89.1	89.48	89.1	89.23	2704600.0
2002-09-09 10:00:00	SPY	ETF	89.2	89.38	88.8	89.37	3810600.0
2002-09-09 11:00:00	SPY	ETF	89.3	89.64	89.0	89.09	3961300.0
2002-09-09 12:00:00	SPY	ETF	89.1	89.95	89.08	89.92	2939800.0
2002-09-09 13:00:00	SPY	ETF	89.95	90.38	89.77	90.1	4997800.0
2002-09-09 14:00:00	SPY	ETF	90.08	91.25	90.04	91.2	7231000.0
2002-09-09 15:00:00	SPY	ETF	91.15	91.35	90.8	90.8	5544000.0
2002-09-09 16:00:00	SPY	ETF	90.84	90.85	90.59	90.66	974400.0
2002-09-09 09:00:00	QQQ	ETF	22.67	22.72	22.54	22.57	8345100.0
2002-09-09 10:00:00	QQQ	ETF	22.57	22.61	22.39	22.57	13323100.0
2002-09-09 11:00:00	QQQ	ETF	22.6	22.65	22.46	22.51	7321100.0
2002-09-09 12:00:00	QQQ	ETF	22.5	22.83	22.5	22.8	5611300.0
2002-09-09 13:00:00	QQQ	ETF	22.8	23.1	22.75	23.02	8387700.0
2002-09-09 14:00:00	QQQ	ETF	23.0	23.35	22.96	23.29	13806800.0
2002-09-09 15:00:00	QQQ	ETF	23.29	23.37	23.13	23.18	12683100.0
2002-09-09 16:00:00	QQQ	ETF	23.17	23.21	23.08	23.08	471000.0
2002-09-09 09:00:00	IWM	ETF	39.05	39.05	38.69	38.7	174600.0
2002-09-09 10:00:00	IWM	ETF	38.605	38.66	38.37	38.645	192200.0
2002-09-09 11:00:00	IWM	ETF	38.65	38.775	38.6	38.6	175800.0
2002-09-09 12:00:00	IWM	ETF	38.6	38.84	38.6	38.84	75400.0
2002-09-09 13:00:00	IWM	ETF	38.84	39.03	38.825	38.97	178400.0
2002-09-09 14:00:00	IWM	ETF	38.985	39.335	38.985	39.255	219200.0
2002-09-09 15:00:00	IWM	ETF	39.3	39.425	39.03	39.03	199800.0
2002-09-09 16:00:00	IWM	ETF	39.03	39.03	39.03	39.03	3000.0
2002-09-09 09:00:00	DIA	ETF	83.88	83.99	83.56	83.68	700300.0
2002-09-09 10:00:00	DIA	ETF	83.68	83.89	83.3	83.8	1134300.0
2002-09-09 11:00:00	DIA	ETF	83.81	84.16	83.58	83.68	1117100.0
2002-09-09 12:00:00	DIA	ETF	83.73	84.43	83.68	84.4	522000.0
2002-09-09 13:00:00	DIA	ETF	84.37	84.79	84.27	84.57	915700.0
2002-09-09 14:00:00	DIA	ETF	84.6	85.74	84.5	85.6	1660800.0
2002-09-09 15:00:00	DIA	ETF	85.6	85.83	85.25	85.33	1970400.0
2002-09-09 16:00:00	DIA	ETF	85.35	85.45	85.1	85.18	72200.0
2002-09-09 09:00:00	TLT	ETF	87.5	87.75	87.5	87.75	25400.0
2002-09-09 10:00:00	TLT	ETF	87.63	87.83	87.63	87.74	36600.0
2002-09-09 11:00:00	TLT	ETF	87.63	87.78	87.63	87.71	6800.0
2002-09-09 12:00:00	TLT	ETF	87.8	87.8	87.71	87.75	1500.0
2002-09-09 13:00:00	TLT	ETF	87.72	87.72	87.52	87.66	3900.0
2002-09-09 14:00:00	TLT	ETF	87.66	87.66	87.3	87.3	7100.0
2002-09-09 15:00:00	TLT	ETF	87.43	87.47	87.26	87.34	2000.0
2002-09-09 16:00:00	TLT	ETF	87.33	87.33	87.33	87.33	500.0

> showing 40 of 318 rows — these rows as CSV

> unlock the full archive -- $79 one-time