PREVIEW / etf_1hour / 2002-09-10

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-10.parquet
  size:    15 KB
  rows:    336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-10 09:00:00	SPY	ETF	91.14	91.2	90.62	90.69	4451200.0
2002-09-10 10:00:00	SPY	ETF	90.72	91.61	90.69	91.42	7973600.0
2002-09-10 11:00:00	SPY	ETF	91.41	91.49	90.92	91.0	3581800.0
2002-09-10 12:00:00	SPY	ETF	90.96	91.13	90.66	91.1	3622500.0
2002-09-10 13:00:00	SPY	ETF	91.09	91.23	90.8	90.91	3273200.0
2002-09-10 14:00:00	SPY	ETF	90.91	91.4	90.56	91.21	7417500.0
2002-09-10 15:00:00	SPY	ETF	91.23	91.59	91.05	91.55	4846600.0
2002-09-10 16:00:00	SPY	ETF	91.51	91.78	91.48	91.7	1155700.0
2002-09-10 09:00:00	QQQ	ETF	23.23	23.38	23.1	23.23	9766100.0
2002-09-10 10:00:00	QQQ	ETF	23.22	23.67	23.2	23.63	12556500.0
2002-09-10 11:00:00	QQQ	ETF	23.63	23.63	23.2	23.24	9487000.0
2002-09-10 12:00:00	QQQ	ETF	23.24	23.4	23.15	23.4	6802400.0
2002-09-10 13:00:00	QQQ	ETF	23.37	23.42	23.2	23.31	5140700.0
2002-09-10 14:00:00	QQQ	ETF	23.31	23.47	23.1	23.4	12027500.0
2002-09-10 15:00:00	QQQ	ETF	23.4	23.57	23.3	23.54	11903600.0
2002-09-10 16:00:00	QQQ	ETF	23.54	23.65	23.53	23.65	1493000.0
2002-09-10 09:00:00	IWM	ETF	39.325	39.325	39.075	39.075	90400.0
2002-09-10 10:00:00	IWM	ETF	39.1	39.445	39.1	39.39	224200.0
2002-09-10 11:00:00	IWM	ETF	39.375	39.375	39.075	39.09	260800.0
2002-09-10 12:00:00	IWM	ETF	39.065	39.135	39.005	39.075	36800.0
2002-09-10 13:00:00	IWM	ETF	39.135	39.135	38.875	38.995	32200.0
2002-09-10 14:00:00	IWM	ETF	38.915	39.245	38.795	39.14	383200.0
2002-09-10 15:00:00	IWM	ETF	39.17	39.395	39.04	39.395	460800.0
2002-09-10 16:00:00	IWM	ETF	39.395	39.395	39.275	39.275	45400.0
2002-09-10 09:00:00	DIA	ETF	85.77	85.78	85.18	85.31	1182200.0
2002-09-10 10:00:00	DIA	ETF	85.29	86.15	85.23	85.95	1637800.0
2002-09-10 11:00:00	DIA	ETF	85.96	86.05	85.54	85.59	1136000.0
2002-09-10 12:00:00	DIA	ETF	85.59	85.69	85.21	85.63	938800.0
2002-09-10 13:00:00	DIA	ETF	85.67	85.79	85.38	85.5	932900.0
2002-09-10 14:00:00	DIA	ETF	85.49	86.1	85.18	85.93	1563700.0
2002-09-10 15:00:00	DIA	ETF	85.91	86.25	85.7	86.24	1089500.0
2002-09-10 16:00:00	DIA	ETF	86.25	86.5	86.15	86.49	155900.0
2002-09-10 09:00:00	TLT	ETF	87.17	87.17	87.0	87.14	6100.0
2002-09-10 10:00:00	TLT	ETF	87.1	87.15	87.02	87.04	800.0
2002-09-10 11:00:00	TLT	ETF	87.36	87.39	87.3	87.39	3600.0
2002-09-10 12:00:00	TLT	ETF	87.59	87.86	87.59	87.61	205600.0
2002-09-10 13:00:00	TLT	ETF	87.61	87.9	87.61	87.75	11000.0
2002-09-10 14:00:00	TLT	ETF	87.9	88.0	87.9	87.9	3000.0
2002-09-10 15:00:00	TLT	ETF	87.76	87.8	87.74	87.76	103800.0
2002-09-10 16:00:00	TLT	ETF	87.75	87.75	87.75	87.75	1800.0

> showing 40 of 336 rows — these rows as CSV

> unlock the full archive -- $79 one-time