PREVIEW / etf_1hour / 2002-09-12

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-12.parquet
  size:    14 KB
  rows:    325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-12 09:00:00	SPY	ETF	90.75	90.84	90.18	90.42	4971300.0
2002-09-12 10:00:00	SPY	ETF	90.29	90.53	89.84	89.91	6970800.0
2002-09-12 11:00:00	SPY	ETF	89.96	90.38	89.91	90.33	3902400.0
2002-09-12 12:00:00	SPY	ETF	90.37	90.4	89.75	89.87	5329100.0
2002-09-12 13:00:00	SPY	ETF	89.87	90.15	89.77	90.08	2417700.0
2002-09-12 14:00:00	SPY	ETF	90.09	90.1	89.22	89.25	6786600.0
2002-09-12 15:00:00	SPY	ETF	89.25	89.49	88.99	89.26	10020000.0
2002-09-12 16:00:00	SPY	ETF	89.26	89.48	89.19	89.45	887200.0
2002-09-12 09:00:00	QQQ	ETF	23.23	23.26	23.02	23.14	9800700.0
2002-09-12 10:00:00	QQQ	ETF	23.14	23.17	22.9	22.96	11411600.0
2002-09-12 11:00:00	QQQ	ETF	22.96	23.2	22.95	23.18	10067600.0
2002-09-12 12:00:00	QQQ	ETF	23.16	23.22	22.95	23.03	7752400.0
2002-09-12 13:00:00	QQQ	ETF	23.03	23.15	22.95	23.05	5015600.0
2002-09-12 14:00:00	QQQ	ETF	23.05	23.08	22.75	22.78	10594600.0
2002-09-12 15:00:00	QQQ	ETF	22.78	22.9	22.71	22.79	11959400.0
2002-09-12 16:00:00	QQQ	ETF	22.8	22.83	22.76	22.81	782600.0
2002-09-12 09:00:00	IWM	ETF	39.0	39.17	38.8	38.95	305000.0
2002-09-12 10:00:00	IWM	ETF	38.825	38.95	38.615	38.67	193400.0
2002-09-12 11:00:00	IWM	ETF	38.6	38.75	38.585	38.69	77600.0
2002-09-12 12:00:00	IWM	ETF	38.745	38.755	38.585	38.585	36400.0
2002-09-12 13:00:00	IWM	ETF	38.605	38.75	38.605	38.685	32800.0
2002-09-12 14:00:00	IWM	ETF	38.685	38.69	38.505	38.505	75400.0
2002-09-12 15:00:00	IWM	ETF	38.51	38.65	38.485	38.57	740600.0
2002-09-12 16:00:00	IWM	ETF	38.6	38.625	38.5	38.5	150000.0
2002-09-12 09:00:00	DIA	ETF	85.32	85.42	84.8	85.01	1027700.0
2002-09-12 10:00:00	DIA	ETF	85.02	85.1	84.4	84.46	1442100.0
2002-09-12 11:00:00	DIA	ETF	84.5	85.01	84.45	84.93	753900.0
2002-09-12 12:00:00	DIA	ETF	84.93	84.98	84.5	84.63	606200.0
2002-09-12 13:00:00	DIA	ETF	84.62	84.84	84.45	84.75	538600.0
2002-09-12 14:00:00	DIA	ETF	84.76	84.8	83.9	83.94	1097200.0
2002-09-12 15:00:00	DIA	ETF	83.95	84.24	83.74	83.95	1377900.0
2002-09-12 16:00:00	DIA	ETF	83.95	84.16	83.91	84.14	98400.0
2002-09-12 09:00:00	TLT	ETF	87.48	87.61	87.47	87.61	2600.0
2002-09-12 10:00:00	TLT	ETF	87.57	87.8	87.57	87.67	8800.0
2002-09-12 11:00:00	TLT	ETF	87.98	87.98	87.8	87.8	3500.0
2002-09-12 12:00:00	TLT	ETF	87.8	88.02	87.8	87.98	3700.0
2002-09-12 13:00:00	TLT	ETF	87.9	88.01	87.88	87.93	5700.0
2002-09-12 14:00:00	TLT	ETF	87.84	88.14	87.84	88.09	15600.0
2002-09-12 15:00:00	TLT	ETF	88.03	88.04	87.94	87.97	3500.0

> showing 39 of 325 rows — these rows as CSV

> unlock the full archive -- $79 one-time