PREVIEW / etf_1hour / 2002-09-13

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-13.parquet
  size:    14 KB
  rows:    320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-13 09:00:00	SPY	ETF	88.69	88.82	88.25	88.53	5915500.0
2002-09-13 10:00:00	SPY	ETF	88.52	89.66	88.34	89.08	9966800.0
2002-09-13 11:00:00	SPY	ETF	89.1	89.38	88.6	89.35	4162600.0
2002-09-13 12:00:00	SPY	ETF	89.3	89.59	89.09	89.56	4532200.0
2002-09-13 13:00:00	SPY	ETF	89.53	89.9	89.2	89.24	3210400.0
2002-09-13 14:00:00	SPY	ETF	89.24	89.4	88.9	89.16	5013500.0
2002-09-13 15:00:00	SPY	ETF	89.16	89.85	89.06	89.54	5825200.0
2002-09-13 16:00:00	SPY	ETF	89.48	89.8	89.42	89.67	1287300.0
2002-09-13 09:00:00	QQQ	ETF	22.6	22.8	22.52	22.78	14819700.0
2002-09-13 10:00:00	QQQ	ETF	22.77	23.08	22.65	22.82	19438700.0
2002-09-13 11:00:00	QQQ	ETF	22.81	22.88	22.56	22.86	8749200.0
2002-09-13 12:00:00	QQQ	ETF	22.85	22.98	22.73	22.94	5851000.0
2002-09-13 13:00:00	QQQ	ETF	22.94	23.07	22.82	22.84	8596500.0
2002-09-13 14:00:00	QQQ	ETF	22.84	22.92	22.71	22.87	6752800.0
2002-09-13 15:00:00	QQQ	ETF	22.85	23.03	22.8	22.95	9251300.0
2002-09-13 16:00:00	QQQ	ETF	22.95	23.03	22.94	22.99	1314400.0
2002-09-13 09:00:00	IWM	ETF	38.3	38.3	38.125	38.2	320000.0
2002-09-13 10:00:00	IWM	ETF	38.215	38.61	38.2	38.545	302600.0
2002-09-13 11:00:00	IWM	ETF	38.475	38.555	38.375	38.52	127400.0
2002-09-13 12:00:00	IWM	ETF	38.52	38.59	38.445	38.59	86600.0
2002-09-13 13:00:00	IWM	ETF	38.515	38.7	38.515	38.63	118400.0
2002-09-13 14:00:00	IWM	ETF	38.65	38.7	38.51	38.585	139200.0
2002-09-13 15:00:00	IWM	ETF	38.6	38.86	38.6	38.775	235400.0
2002-09-13 16:00:00	IWM	ETF	38.86	38.86	38.825	38.85	74000.0
2002-09-13 09:00:00	DIA	ETF	83.44	83.44	82.7	82.98	1801100.0
2002-09-13 10:00:00	DIA	ETF	82.9	83.73	82.77	83.23	2484600.0
2002-09-13 11:00:00	DIA	ETF	83.22	83.45	82.77	83.4	1183100.0
2002-09-13 12:00:00	DIA	ETF	83.36	83.66	83.15	83.6	598300.0
2002-09-13 13:00:00	DIA	ETF	83.6	83.87	83.23	83.28	667300.0
2002-09-13 14:00:00	DIA	ETF	83.27	83.38	82.85	83.05	1487900.0
2002-09-13 15:00:00	DIA	ETF	83.03	83.65	82.95	83.35	1047700.0
2002-09-13 16:00:00	DIA	ETF	83.34	83.53	83.27	83.53	122000.0
2002-09-13 09:00:00	TLT	ETF	88.33	88.49	88.22	88.35	25200.0
2002-09-13 10:00:00	TLT	ETF	88.34	88.37	88.18	88.3	76700.0
2002-09-13 11:00:00	TLT	ETF	88.48	88.66	88.4	88.46	6200.0
2002-09-13 12:00:00	TLT	ETF	88.44	88.56	88.3	88.3	4200.0
2002-09-13 13:00:00	TLT	ETF	88.25	88.63	88.25	88.63	1600.0
2002-09-13 14:00:00	TLT	ETF	88.66	88.94	88.66	88.86	1500.0
2002-09-13 15:00:00	TLT	ETF	88.67	88.78	88.66	88.78	39700.0

> showing 39 of 320 rows — these rows as CSV

> unlock the full archive -- $79 one-time