PREVIEW / etf_1hour / 2002-09-16

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-16.parquet
  size:    14 KB
  rows:    339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-16 09:00:00	SPY	ETF	89.31	89.75	89.16	89.51	3079100.0
2002-09-16 10:00:00	SPY	ETF	89.5	89.55	88.5	88.59	4931000.0
2002-09-16 11:00:00	SPY	ETF	88.6	89.0	88.46	88.75	3438500.0
2002-09-16 12:00:00	SPY	ETF	88.76	89.27	88.71	89.12	2432400.0
2002-09-16 13:00:00	SPY	ETF	89.1	89.63	88.95	89.36	2616700.0
2002-09-16 14:00:00	SPY	ETF	89.39	89.46	89.05	89.34	3440400.0
2002-09-16 15:00:00	SPY	ETF	89.34	89.83	89.2	89.73	3817500.0
2002-09-16 16:00:00	SPY	ETF	89.61	89.89	89.61	89.89	1611100.0
2002-09-16 09:00:00	QQQ	ETF	22.86	23.0	22.75	22.88	5970500.0
2002-09-16 10:00:00	QQQ	ETF	22.87	22.9	22.42	22.47	12888200.0
2002-09-16 11:00:00	QQQ	ETF	22.47	22.57	22.37	22.47	7465800.0
2002-09-16 12:00:00	QQQ	ETF	22.46	22.64	22.44	22.53	4630400.0
2002-09-16 13:00:00	QQQ	ETF	22.53	22.75	22.48	22.68	5141300.0
2002-09-16 14:00:00	QQQ	ETF	22.68	22.7	22.44	22.54	7355600.0
2002-09-16 15:00:00	QQQ	ETF	22.54	22.7	22.48	22.56	9563600.0
2002-09-16 16:00:00	QQQ	ETF	22.56	22.7	22.54	22.66	517000.0
2002-09-16 09:00:00	IWM	ETF	38.8	38.875	38.605	38.75	46800.0
2002-09-16 10:00:00	IWM	ETF	38.75	38.795	38.35	38.35	300800.0
2002-09-16 11:00:00	IWM	ETF	38.33	38.41	38.31	38.375	32000.0
2002-09-16 12:00:00	IWM	ETF	38.44	38.515	38.38	38.515	65600.0
2002-09-16 13:00:00	IWM	ETF	38.45	38.61	38.425	38.555	58400.0
2002-09-16 14:00:00	IWM	ETF	38.555	38.555	38.385	38.405	124600.0
2002-09-16 15:00:00	IWM	ETF	38.475	38.555	38.39	38.4	107000.0
2002-09-16 16:00:00	IWM	ETF	38.4	38.4	38.4	38.4	5000.0
2002-09-16 09:00:00	DIA	ETF	83.05	83.87	82.95	83.65	642800.0
2002-09-16 10:00:00	DIA	ETF	83.66	83.73	82.86	82.98	1002800.0
2002-09-16 11:00:00	DIA	ETF	82.88	83.3	82.75	83.06	981300.0
2002-09-16 12:00:00	DIA	ETF	83.06	83.58	83.06	83.43	712800.0
2002-09-16 13:00:00	DIA	ETF	83.4	83.85	83.3	83.71	524200.0
2002-09-16 14:00:00	DIA	ETF	83.79	83.79	83.35	83.69	660700.0
2002-09-16 15:00:00	DIA	ETF	83.64	84.18	83.52	84.04	1185700.0
2002-09-16 16:00:00	DIA	ETF	84.05	84.2	83.99	84.15	27100.0
2002-09-16 09:00:00	TLT	ETF	89.2	89.22	88.93	88.93	5400.0
2002-09-16 10:00:00	TLT	ETF	88.99	89.08	88.98	89.05	37400.0
2002-09-16 11:00:00	TLT	ETF	89.07	89.08	88.9	89.08	6300.0
2002-09-16 12:00:00	TLT	ETF	89.0	89.1	88.99	89.1	1900.0
2002-09-16 13:00:00	TLT	ETF	89.07	89.07	89.01	89.01	800.0
2002-09-16 14:00:00	TLT	ETF	89.16	89.21	89.16	89.18	4000.0
2002-09-16 15:00:00	TLT	ETF	88.97	89.05	88.93	88.93	17200.0

> showing 39 of 339 rows — these rows as CSV

> unlock the full archive -- $79 one-time