PREVIEW / etf_1hour / 2002-09-17

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-17.parquet
  size:    15 KB
  rows:    354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-17 09:00:00	SPY	ETF	90.89	91.19	90.0	90.1	7010800.0
2002-09-17 10:00:00	SPY	ETF	90.02	90.15	88.98	89.1	8299700.0
2002-09-17 11:00:00	SPY	ETF	89.1	89.44	88.78	89.28	5616500.0
2002-09-17 12:00:00	SPY	ETF	89.28	89.32	88.57	88.84	5440200.0
2002-09-17 13:00:00	SPY	ETF	88.83	89.13	88.59	88.95	4346100.0
2002-09-17 14:00:00	SPY	ETF	88.95	89.0	88.51	88.69	4115600.0
2002-09-17 15:00:00	SPY	ETF	88.72	88.72	87.75	87.97	8567700.0
2002-09-17 16:00:00	SPY	ETF	87.92	88.05	87.78	87.83	980700.0
2002-09-17 09:00:00	QQQ	ETF	23.05	23.21	22.8	22.83	16206200.0
2002-09-17 10:00:00	QQQ	ETF	22.83	22.9	22.51	22.56	14757000.0
2002-09-17 11:00:00	QQQ	ETF	22.55	22.76	22.4	22.68	13835400.0
2002-09-17 12:00:00	QQQ	ETF	22.68	22.7	22.46	22.56	7499600.0
2002-09-17 13:00:00	QQQ	ETF	22.57	22.66	22.44	22.57	8244500.0
2002-09-17 14:00:00	QQQ	ETF	22.57	22.62	22.43	22.56	5691900.0
2002-09-17 15:00:00	QQQ	ETF	22.54	22.56	22.26	22.33	14783800.0
2002-09-17 16:00:00	QQQ	ETF	22.34	22.37	22.18	22.18	706700.0
2002-09-17 09:00:00	IWM	ETF	38.7	38.88	38.36	38.405	77400.0
2002-09-17 10:00:00	IWM	ETF	38.395	38.44	38.05	38.09	452400.0
2002-09-17 11:00:00	IWM	ETF	38.145	38.19	37.95	38.13	292800.0
2002-09-17 12:00:00	IWM	ETF	38.125	38.135	37.875	37.91	382800.0
2002-09-17 13:00:00	IWM	ETF	37.96	38.205	37.96	38.13	186200.0
2002-09-17 14:00:00	IWM	ETF	38.085	38.105	37.99	38.02	87200.0
2002-09-17 15:00:00	IWM	ETF	38.075	38.125	37.72	37.785	659000.0
2002-09-17 16:00:00	IWM	ETF	37.78	37.875	37.78	37.875	400600.0
2002-09-17 09:00:00	DIA	ETF	85.02	85.29	84.25	84.33	2357400.0
2002-09-17 10:00:00	DIA	ETF	84.34	84.42	83.3	83.45	2529200.0
2002-09-17 11:00:00	DIA	ETF	83.47	83.68	83.12	83.53	1307800.0
2002-09-17 12:00:00	DIA	ETF	83.5	83.54	82.69	83.03	1793700.0
2002-09-17 13:00:00	DIA	ETF	83.02	83.39	82.83	83.21	748100.0
2002-09-17 14:00:00	DIA	ETF	83.18	83.28	82.75	83.07	1134000.0
2002-09-17 15:00:00	DIA	ETF	83.06	83.07	81.99	82.27	2386900.0
2002-09-17 16:00:00	DIA	ETF	82.26	82.32	82.16	82.16	155400.0
2002-09-17 09:00:00	TLT	ETF	88.64	88.64	88.36	88.55	13200.0
2002-09-17 10:00:00	TLT	ETF	88.74	88.9	88.56	88.84	13000.0
2002-09-17 11:00:00	TLT	ETF	88.75	88.82	88.68	88.8	3700.0
2002-09-17 12:00:00	TLT	ETF	88.85	89.07	88.83	88.83	23600.0
2002-09-17 13:00:00	TLT	ETF	88.85	89.11	88.8	89.03	8300.0
2002-09-17 14:00:00	TLT	ETF	89.01	89.21	89.01	89.17	4900.0
2002-09-17 15:00:00	TLT	ETF	89.15	89.32	88.99	88.99	7700.0
2002-09-17 16:00:00	TLT	ETF	89.1	89.1	89.1	89.1	1000.0

> showing 40 of 354 rows — these rows as CSV

> unlock the full archive -- $79 one-time