PREVIEW / etf_1hour / 2002-09-18

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-18.parquet
  size:    15 KB
  rows:    348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-18 09:00:00	SPY	ETF	87.01	87.51	86.81	87.29	6678900.0
2002-09-18 10:00:00	SPY	ETF	87.3	87.31	86.44	86.5	6962900.0
2002-09-18 11:00:00	SPY	ETF	86.5	86.8	86.28	86.53	3890700.0
2002-09-18 12:00:00	SPY	ETF	86.53	86.98	86.46	86.54	3664100.0
2002-09-18 13:00:00	SPY	ETF	86.57	87.35	86.47	87.11	6897200.0
2002-09-18 14:00:00	SPY	ETF	87.12	88.11	86.96	87.92	8125300.0
2002-09-18 15:00:00	SPY	ETF	87.93	88.5	87.4	87.49	10595900.0
2002-09-18 16:00:00	SPY	ETF	87.46	87.57	86.49	86.95	1755400.0
2002-09-18 09:00:00	QQQ	ETF	22.01	22.24	21.95	22.09	12601900.0
2002-09-18 10:00:00	QQQ	ETF	22.09	22.13	21.82	21.86	10722800.0
2002-09-18 11:00:00	QQQ	ETF	21.83	21.94	21.78	21.89	7759700.0
2002-09-18 12:00:00	QQQ	ETF	21.9	22.05	21.83	21.84	7310100.0
2002-09-18 13:00:00	QQQ	ETF	21.83	22.14	21.81	22.04	8248300.0
2002-09-18 14:00:00	QQQ	ETF	22.08	22.44	22.01	22.36	13201300.0
2002-09-18 15:00:00	QQQ	ETF	22.36	22.55	22.15	22.24	21271600.0
2002-09-18 16:00:00	QQQ	ETF	22.24	22.25	21.85	21.93	2121400.0
2002-09-18 09:00:00	IWM	ETF	37.325	37.665	37.3	37.63	491800.0
2002-09-18 10:00:00	IWM	ETF	37.53	37.53	37.155	37.155	207400.0
2002-09-18 11:00:00	IWM	ETF	37.16	37.3	37.155	37.275	131400.0
2002-09-18 12:00:00	IWM	ETF	37.27	37.375	37.125	37.125	85600.0
2002-09-18 13:00:00	IWM	ETF	37.145	37.325	37.1	37.205	151000.0
2002-09-18 14:00:00	IWM	ETF	37.205	37.635	37.205	37.625	174600.0
2002-09-18 15:00:00	IWM	ETF	37.595	37.85	37.425	37.425	856000.0
2002-09-18 16:00:00	IWM	ETF	37.775	37.775	37.775	37.775	600.0
2002-09-18 09:00:00	DIA	ETF	81.41	81.98	81.25	81.74	1843800.0
2002-09-18 10:00:00	DIA	ETF	81.7	81.75	80.86	80.99	1481600.0
2002-09-18 11:00:00	DIA	ETF	80.99	81.29	80.77	81.03	1015400.0
2002-09-18 12:00:00	DIA	ETF	81.02	81.57	80.95	81.08	1500500.0
2002-09-18 13:00:00	DIA	ETF	81.1	81.89	81.07	81.56	1164400.0
2002-09-18 14:00:00	DIA	ETF	81.6	82.6	81.42	82.3	1736500.0
2002-09-18 15:00:00	DIA	ETF	82.32	82.86	81.88	81.95	2167800.0
2002-09-18 16:00:00	DIA	ETF	81.95	82.05	81.19	81.42	426100.0
2002-09-18 09:00:00	TLT	ETF	89.46	89.46	89.2	89.3	36000.0
2002-09-18 10:00:00	TLT	ETF	89.25	89.28	89.09	89.22	6900.0
2002-09-18 11:00:00	TLT	ETF	89.08	89.52	89.08	89.44	60200.0
2002-09-18 12:00:00	TLT	ETF	89.4	89.45	89.25	89.45	6900.0
2002-09-18 13:00:00	TLT	ETF	89.44	89.56	89.24	89.42	27600.0
2002-09-18 14:00:00	TLT	ETF	89.38	89.46	89.1	89.1	50100.0
2002-09-18 15:00:00	TLT	ETF	89.1	89.1	89.02	89.1	7000.0
2002-09-18 16:00:00	TLT	ETF	89.06	89.18	89.06	89.16	1900.0

> showing 40 of 348 rows — these rows as CSV

> unlock the full archive -- $79 one-time