PREVIEW / etf_1hour / 2002-09-19

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-19.parquet
  size:    15 KB
  rows:    347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-19 09:00:00	SPY	ETF	85.99	86.34	85.7	86.26	4524800.0
2002-09-19 10:00:00	SPY	ETF	86.24	86.74	85.82	86.14	6987200.0
2002-09-19 11:00:00	SPY	ETF	86.2	86.4	85.86	86.06	3735600.0
2002-09-19 12:00:00	SPY	ETF	86.11	86.8	86.02	86.41	7067400.0
2002-09-19 13:00:00	SPY	ETF	86.43	86.45	85.82	85.91	3470900.0
2002-09-19 14:00:00	SPY	ETF	85.9	86.2	85.41	85.43	6325700.0
2002-09-19 15:00:00	SPY	ETF	85.45	85.68	84.78	84.85	11589600.0
2002-09-19 16:00:00	SPY	ETF	84.85	84.95	84.7	84.7	1625500.0
2002-09-19 09:00:00	QQQ	ETF	21.7	21.92	21.7	21.89	9059300.0
2002-09-19 10:00:00	QQQ	ETF	21.88	22.08	21.8	21.99	16254900.0
2002-09-19 11:00:00	QQQ	ETF	22.0	22.13	21.81	21.86	7952400.0
2002-09-19 12:00:00	QQQ	ETF	21.86	22.09	21.82	21.97	9120400.0
2002-09-19 13:00:00	QQQ	ETF	21.98	21.99	21.74	21.79	7601100.0
2002-09-19 14:00:00	QQQ	ETF	21.79	21.93	21.61	21.67	11906300.0
2002-09-19 15:00:00	QQQ	ETF	21.67	21.79	21.55	21.6	15857000.0
2002-09-19 16:00:00	QQQ	ETF	21.57	21.62	21.55	21.58	1442900.0
2002-09-19 09:00:00	IWM	ETF	36.75	37.14	36.75	37.0	141400.0
2002-09-19 10:00:00	IWM	ETF	37.12	37.245	37.05	37.11	95600.0
2002-09-19 11:00:00	IWM	ETF	37.18	37.285	37.1	37.1	176400.0
2002-09-19 12:00:00	IWM	ETF	37.095	37.225	37.05	37.075	95000.0
2002-09-19 13:00:00	IWM	ETF	37.065	37.07	36.67	36.7	165600.0
2002-09-19 14:00:00	IWM	ETF	36.7	36.76	36.4	36.505	386600.0
2002-09-19 15:00:00	IWM	ETF	36.42	36.57	36.3	36.305	337200.0
2002-09-19 16:00:00	IWM	ETF	36.325	36.395	36.325	36.395	1200.0
2002-09-19 09:00:00	DIA	ETF	80.5	80.8	80.29	80.75	1151300.0
2002-09-19 10:00:00	DIA	ETF	80.7	81.2	80.5	80.76	1719100.0
2002-09-19 11:00:00	DIA	ETF	80.82	80.98	80.54	80.75	1081200.0
2002-09-19 12:00:00	DIA	ETF	80.76	81.49	80.73	81.16	1362300.0
2002-09-19 13:00:00	DIA	ETF	81.17	81.18	80.6	80.66	647000.0
2002-09-19 14:00:00	DIA	ETF	80.65	80.97	80.27	80.3	2565100.0
2002-09-19 15:00:00	DIA	ETF	80.3	80.49	79.51	79.67	3304300.0
2002-09-19 16:00:00	DIA	ETF	79.62	79.69	79.5	79.64	340100.0
2002-09-19 09:00:00	TLT	ETF	89.7	89.72	89.45	89.5	52400.0
2002-09-19 10:00:00	TLT	ETF	89.44	89.68	89.35	89.66	26300.0
2002-09-19 11:00:00	TLT	ETF	89.64	89.75	89.47	89.68	6700.0
2002-09-19 12:00:00	TLT	ETF	89.55	89.6	89.26	89.26	1900.0
2002-09-19 13:00:00	TLT	ETF	89.48	89.65	89.48	89.62	3100.0
2002-09-19 14:00:00	TLT	ETF	89.6	89.7	89.39	89.62	7500.0
2002-09-19 15:00:00	TLT	ETF	89.67	89.77	89.57	89.72	12000.0

> showing 39 of 347 rows — these rows as CSV

> unlock the full archive -- $79 one-time