PREVIEW / etf_1hour / 2002-09-23

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-23.parquet
  size:    15 KB
  rows:    357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-23 09:00:00	SPY	ETF	83.65	83.97	83.5	83.8	4763900.0
2002-09-23 10:00:00	SPY	ETF	83.72	84.05	82.69	82.93	9807200.0
2002-09-23 11:00:00	SPY	ETF	82.96	83.52	82.83	83.1	6578500.0
2002-09-23 12:00:00	SPY	ETF	83.11	83.58	82.86	83.5	4113600.0
2002-09-23 13:00:00	SPY	ETF	83.44	83.76	83.14	83.53	4037300.0
2002-09-23 14:00:00	SPY	ETF	83.52	83.52	82.97	83.06	4833100.0
2002-09-23 15:00:00	SPY	ETF	83.02	84.06	82.84	83.59	9258200.0
2002-09-23 16:00:00	SPY	ETF	83.59	83.76	83.49	83.66	1655600.0
2002-09-23 09:00:00	QQQ	ETF	21.45	21.52	21.27	21.33	7845300.0
2002-09-23 10:00:00	QQQ	ETF	21.32	21.41	20.99	21.08	18135000.0
2002-09-23 11:00:00	QQQ	ETF	21.09	21.19	21.0	21.03	7629800.0
2002-09-23 12:00:00	QQQ	ETF	21.04	21.17	20.96	21.15	6054900.0
2002-09-23 13:00:00	QQQ	ETF	21.15	21.29	21.06	21.09	9530700.0
2002-09-23 14:00:00	QQQ	ETF	21.1	21.11	20.85	20.88	8273900.0
2002-09-23 15:00:00	QQQ	ETF	20.89	21.24	20.81	20.98	12306800.0
2002-09-23 16:00:00	QQQ	ETF	20.98	21.06	20.96	21.02	585800.0
2002-09-23 09:00:00	IWM	ETF	36.3	36.445	36.245	36.39	416400.0
2002-09-23 10:00:00	IWM	ETF	36.375	36.38	35.985	36.035	245600.0
2002-09-23 11:00:00	IWM	ETF	35.985	36.11	35.915	35.915	239200.0
2002-09-23 12:00:00	IWM	ETF	35.915	35.92	35.775	35.86	57800.0
2002-09-23 13:00:00	IWM	ETF	35.845	35.945	35.775	35.805	130200.0
2002-09-23 14:00:00	IWM	ETF	35.795	35.795	35.535	35.535	66000.0
2002-09-23 15:00:00	IWM	ETF	35.53	35.835	35.4	35.67	471200.0
2002-09-23 16:00:00	IWM	ETF	35.675	35.675	35.65	35.65	11600.0
2002-09-23 09:00:00	DIA	ETF	79.02	79.2	78.7	78.84	1068600.0
2002-09-23 10:00:00	DIA	ETF	78.84	79.15	77.91	78.11	2051100.0
2002-09-23 11:00:00	DIA	ETF	78.1	78.66	78.03	78.28	1510100.0
2002-09-23 12:00:00	DIA	ETF	78.28	78.61	78.0	78.6	764900.0
2002-09-23 13:00:00	DIA	ETF	78.55	78.9	78.32	78.66	847400.0
2002-09-23 14:00:00	DIA	ETF	78.62	78.73	78.19	78.26	608300.0
2002-09-23 15:00:00	DIA	ETF	78.28	79.23	77.31	78.75	1928500.0
2002-09-23 16:00:00	DIA	ETF	78.77	78.89	78.65	78.8	32300.0
2002-09-23 09:00:00	TLT	ETF	90.0	90.04	89.82	89.9	5300.0
2002-09-23 10:00:00	TLT	ETF	89.84	90.05	89.77	90.05	12400.0
2002-09-23 11:00:00	TLT	ETF	90.0	90.06	89.82	89.98	23300.0
2002-09-23 12:00:00	TLT	ETF	90.0	90.24	90.0	90.06	26200.0
2002-09-23 13:00:00	TLT	ETF	89.98	90.12	89.91	90.03	21600.0
2002-09-23 14:00:00	TLT	ETF	89.97	90.1	89.97	90.1	6900.0
2002-09-23 15:00:00	TLT	ETF	90.14	90.23	89.96	90.02	67400.0
2002-09-23 16:00:00	TLT	ETF	90.1	90.1	90.1	90.1	100.0

> showing 40 of 357 rows — these rows as CSV

> unlock the full archive -- $79 one-time