PREVIEW / etf_1hour / 2002-09-24

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-24.parquet
  size:    15 KB
  rows:    361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-24 09:00:00	SPY	ETF	82.44	83.06	82.3	82.49	5745300.0
2002-09-24 10:00:00	SPY	ETF	82.54	83.65	82.47	82.84	10928000.0
2002-09-24 11:00:00	SPY	ETF	82.82	83.13	82.53	82.9	5503700.0
2002-09-24 12:00:00	SPY	ETF	82.89	82.98	82.11	82.46	5273100.0
2002-09-24 13:00:00	SPY	ETF	82.47	83.25	82.34	83.15	4265600.0
2002-09-24 14:00:00	SPY	ETF	83.12	83.19	82.0	82.74	15204700.0
2002-09-24 15:00:00	SPY	ETF	82.74	83.3	81.85	82.15	11973800.0
2002-09-24 16:00:00	SPY	ETF	82.15	82.5	82.08	82.31	1408700.0
2002-09-24 09:00:00	QQQ	ETF	20.68	21.08	20.65	20.89	10899100.0
2002-09-24 10:00:00	QQQ	ETF	20.93	21.41	20.91	21.11	14829800.0
2002-09-24 11:00:00	QQQ	ETF	21.1	21.2	20.96	21.12	6719400.0
2002-09-24 12:00:00	QQQ	ETF	21.13	21.17	20.87	20.97	6684500.0
2002-09-24 13:00:00	QQQ	ETF	20.98	21.23	20.91	21.17	5475600.0
2002-09-24 14:00:00	QQQ	ETF	21.18	21.23	20.82	21.19	21472400.0
2002-09-24 15:00:00	QQQ	ETF	21.19	21.45	20.88	20.98	18143600.0
2002-09-24 16:00:00	QQQ	ETF	20.99	21.05	20.95	21.03	727700.0
2002-09-24 09:00:00	IWM	ETF	35.345	35.52	35.25	35.4	394000.0
2002-09-24 10:00:00	IWM	ETF	35.4	35.93	35.4	35.68	290200.0
2002-09-24 11:00:00	IWM	ETF	35.84	35.84	35.45	35.45	122000.0
2002-09-24 12:00:00	IWM	ETF	35.64	35.64	35.435	35.5	95400.0
2002-09-24 13:00:00	IWM	ETF	35.53	35.73	35.485	35.66	160200.0
2002-09-24 14:00:00	IWM	ETF	35.715	35.8	35.41	35.605	365800.0
2002-09-24 15:00:00	IWM	ETF	35.645	35.745	35.355	35.51	212200.0
2002-09-24 16:00:00	IWM	ETF	35.5	35.5	35.375	35.375	45400.0
2002-09-24 09:00:00	DIA	ETF	77.71	78.8	77.5	77.57	2049400.0
2002-09-24 10:00:00	DIA	ETF	77.55	78.59	77.55	78.05	2566400.0
2002-09-24 11:00:00	DIA	ETF	77.93	78.12	77.54	77.89	1362800.0
2002-09-24 12:00:00	DIA	ETF	77.89	77.95	77.12	77.53	1534700.0
2002-09-24 13:00:00	DIA	ETF	77.52	78.07	77.3	77.96	1255700.0
2002-09-24 14:00:00	DIA	ETF	77.99	78.08	76.9	77.48	3132400.0
2002-09-24 15:00:00	DIA	ETF	77.53	78.01	76.6	76.92	2756600.0
2002-09-24 16:00:00	DIA	ETF	76.92	77.25	76.81	77.07	258600.0
2002-09-24 09:00:00	TLT	ETF	90.3	90.49	90.28	90.48	14700.0
2002-09-24 10:00:00	TLT	ETF	90.45	90.49	90.21	90.48	37200.0
2002-09-24 11:00:00	TLT	ETF	90.49	90.6	90.38	90.49	16800.0
2002-09-24 12:00:00	TLT	ETF	90.48	90.6	90.33	90.53	11400.0
2002-09-24 13:00:00	TLT	ETF	90.58	90.58	90.42	90.44	5300.0
2002-09-24 14:00:00	TLT	ETF	90.55	90.94	90.5	90.63	91800.0
2002-09-24 15:00:00	TLT	ETF	90.55	90.7	90.33	90.57	74600.0
2002-09-24 16:00:00	TLT	ETF	90.68	90.68	90.68	90.68	100.0

> showing 40 of 361 rows — these rows as CSV

> unlock the full archive -- $79 one-time