PREVIEW / etf_1hour / 2002-09-25

all etf 1-hour files

  file:    by_date/etf_1hour/2002/2002-09-25.parquet
  size:    15 KB
  rows:    349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-25 09:00:00	SPY	ETF	83.37	83.61	82.87	83.0	6146400.0
2002-09-25 10:00:00	SPY	ETF	83.01	83.14	82.26	82.5	7406600.0
2002-09-25 11:00:00	SPY	ETF	82.52	83.11	82.04	82.87	7624000.0
2002-09-25 12:00:00	SPY	ETF	82.86	83.43	82.83	83.25	3835200.0
2002-09-25 13:00:00	SPY	ETF	83.26	84.17	83.04	83.95	9076000.0
2002-09-25 14:00:00	SPY	ETF	83.95	84.77	83.88	84.31	10233700.0
2002-09-25 15:00:00	SPY	ETF	84.3	84.65	83.9	84.11	8983100.0
2002-09-25 16:00:00	SPY	ETF	84.12	84.53	84.05	84.35	1948600.0
2002-09-25 09:00:00	QQQ	ETF	21.35	21.49	21.23	21.3	13885400.0
2002-09-25 10:00:00	QQQ	ETF	21.3	21.42	21.14	21.25	14197000.0
2002-09-25 11:00:00	QQQ	ETF	21.24	21.46	21.1	21.35	16482400.0
2002-09-25 12:00:00	QQQ	ETF	21.36	21.59	21.35	21.54	9368800.0
2002-09-25 13:00:00	QQQ	ETF	21.53	21.9	21.48	21.8	14366200.0
2002-09-25 14:00:00	QQQ	ETF	21.79	22.0	21.75	21.86	11786500.0
2002-09-25 15:00:00	QQQ	ETF	21.86	22.04	21.76	21.87	13415700.0
2002-09-25 16:00:00	QQQ	ETF	21.88	21.9	21.82	21.87	1027900.0
2002-09-25 09:00:00	IWM	ETF	35.625	35.91	35.605	35.785	293600.0
2002-09-25 10:00:00	IWM	ETF	35.7	35.87	35.615	35.71	415800.0
2002-09-25 11:00:00	IWM	ETF	35.64	35.755	35.495	35.725	427600.0
2002-09-25 12:00:00	IWM	ETF	35.725	35.91	35.685	35.9	170200.0
2002-09-25 13:00:00	IWM	ETF	35.9	36.255	35.875	36.21	201400.0
2002-09-25 14:00:00	IWM	ETF	36.21	36.395	36.19	36.275	372000.0
2002-09-25 15:00:00	IWM	ETF	36.265	36.345	36.12	36.345	439600.0
2002-09-25 16:00:00	IWM	ETF	36.4	36.45	36.36	36.45	272400.0
2002-09-25 09:00:00	DIA	ETF	78.05	78.38	77.6	77.77	1504400.0
2002-09-25 10:00:00	DIA	ETF	77.7	77.81	76.95	77.19	2237200.0
2002-09-25 11:00:00	DIA	ETF	77.16	77.75	76.69	77.62	2022700.0
2002-09-25 12:00:00	DIA	ETF	77.62	78.0	77.55	77.82	1051600.0
2002-09-25 13:00:00	DIA	ETF	77.81	78.65	77.67	78.44	1451800.0
2002-09-25 14:00:00	DIA	ETF	78.46	79.09	78.33	78.7	1612400.0
2002-09-25 15:00:00	DIA	ETF	78.65	78.99	78.25	78.45	1654900.0
2002-09-25 16:00:00	DIA	ETF	78.45	78.73	78.4	78.66	41800.0
2002-09-25 09:00:00	TLT	ETF	90.1	90.14	90.0	90.1	13300.0
2002-09-25 10:00:00	TLT	ETF	90.15	90.24	90.14	90.24	3800.0
2002-09-25 11:00:00	TLT	ETF	90.24	90.36	90.04	90.26	18300.0
2002-09-25 12:00:00	TLT	ETF	90.1	90.18	89.92	90.02	26300.0
2002-09-25 13:00:00	TLT	ETF	89.96	89.96	89.7	89.71	36700.0
2002-09-25 14:00:00	TLT	ETF	89.6	89.6	89.26	89.4	19000.0
2002-09-25 15:00:00	TLT	ETF	89.47	89.58	89.41	89.58	9800.0

> showing 39 of 349 rows — these rows as CSV

> unlock the full archive -- $79 one-time